ClawdOS Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₅349
+1.37%
$ 349,199 $ 10
Feb 10, 10 PM $ 0.0₅32
-0.41%
$ 319,539 $ 6
Feb 10, 8 PM $ 0.0₅329
-17.29%
$ 328,617 $ 6
Feb 10, 7 PM $ 0.0₅407
+0.00%
$ 406,861 $ 2
Feb 9, 10 AM $ 0.0₅255
+1.38%
$ 254,666 $ 1,191
Feb 9, 9 AM $ 0.0₅252
+1.27%
$ 251,854 $ 1,166
Feb 9, 8 AM $ 0.0₅247
-0.93%
$ 246,981 $ 1,124
Feb 9, 7 AM $ 0.0₅246
+14.76%
$ 246,319 $ 1,126
Feb 9, 6 AM $ 0.0₅21
-4.63%
$ 212,125 $ 897
Feb 9, 5 AM $ 0.0₅218
-6.55%
$ 217,522 $ 958
Feb 9, 3 AM $ 0.0₅217
+0.00%
$ 216,930 $ 4,044
Feb 9, 2 AM $ 0.0₅218
+2.17%
$ 217,533 $ 4,032
Feb 9, 1 AM $ 0.0₅211
-10.07%
$ 210,600 $ 3,971
Feb 9, 12 AM $ 0.0₅232
-8.68%
$ 231,732 $ 4,268
Feb 8, 11 PM $ 0.0₅254
+1.17%
$ 253,754 $ 4,507
Feb 8, 9 PM $ 0.0₅234
-1.59%
$ 233,658 $ 4,015
Feb 8, 8 PM $ 0.0₅242
+7.50%
$ 242,032 $ 4,043
Feb 8, 7 PM $ 0.0₅236
+0.79%
$ 236,085 $ 4,837
Feb 8, 1 PM $ 0.0₅342
+8.18%
$ 342,161 $ 4,845
Feb 8, 12 PM $ 0.0₅31
-2.26%
$ 309,625 $ 4,142
Feb 8, 11 AM $ 0.0₅29
+0.00%
$ 289,515 $ 3,842
Feb 8, 10 AM $ 0.0₅293
+0.00%
$ 292,520 $ 4,040
Feb 8, 4 AM $ 0.0₅242
-4.30%
$ 242,256 $ 2,823
Feb 8, 3 AM $ 0.0₅253
-4.29%
$ 252,946 $ 2,834
Feb 8, 2 AM $ 0.0₅265
-1.10%
$ 264,540 $ 15,649
Feb 8, 1 AM $ 0.0₅243
-0.95%
$ 243,307 $ 14,092
Feb 8, 12 AM $ 0.0₅246
-6.01%
$ 245,837 $ 14,198
Feb 7, 11 PM $ 0.0₅262
-3.60%
$ -- $ 14,996
Feb 7, 10 PM $ 0.0₅271
-8.42%
$ -- $ 15,077
Feb 7, 9 PM $ 0.0₅293
+0.00%
$ -- $ 16,639
Feb 7, 8 PM $ 0.0₅305
+5.91%
$ -- $ 16,394
Feb 7, 7 PM $ 0.0₅3
-7.29%
$ -- $ 15,165
Feb 7, 6 PM $ 0.0₅324
-11.43%
$ -- $ 18,936
Feb 7, 5 PM $ 0.0₅365
-13.60%
$ -- $ 18,291
Feb 7, 4 PM $ 0.0₅421
+12.29%
$ -- $ 20,328
Feb 7, 3 PM $ 0.0₅37
+5.45%
$ -- $ 17,073
Feb 7, 2 PM $ 0.0₅346
+20.27%
$ -- $ 15,473
Feb 7, 1 PM $ 0.0₅289
+3.04%
$ -- $ 13,088
Feb 7, 12 PM $ 0.0₅279
-6.08%
$ -- $ 12,554
Feb 7, 11 AM $ 0.0₅295
-4.02%
$ -- $ 12,997
Feb 7, 10 AM $ 0.0₅307
+6.57%
$ -- $ 13,352
Feb 7, 9 AM $ 0.0₅281
+2.54%
$ -- $ 12,254
Feb 7, 8 AM $ 0.0₅272
-2.02%
$ -- $ 11,993
Feb 7, 7 AM $ 0.0₅279
-3.18%
$ -- $ 12,088
Feb 7, 6 AM $ 0.0₅3
-16.20%
$ -- $ 12,915
Feb 7, 5 AM $ 0.0₅364
+1.39%
$ -- $ 15,058
Feb 7, 4 AM $ 0.0₅361
-1.02%
$ -- $ 14,615
Feb 7, 3 AM $ 0.0₅361
+4.66%
$ -- $ 13,801
Feb 7, 2 AM $ 0.0₅343
+12.57%
$ -- $ 22,974
Feb 7, 1 AM $ 0.0₅304
-5.26%
$ -- $ 19,796