Tourist Review Token Historical Data

TRET
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00003
-0.08%
$ 225,171 $ 1
Oct 2021 $ 0.0000409
-0.79%
$ 307,013 $ 1
Aug 2021 $ 0.0000321
+1.34%
$ 240,944 $ 6
May 2021 $ 0.000361
-28.83%
$ 2.71 million $ 17
Apr 2021 $ 0.0000233
-96.38%
$ 174,848 $ 228
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000528
+59.50%
$ 3.96 million $ 26
Jan 2021 $ 0.000342
+0.08%
$ 2.57 million $ 10
Dec 2020 $ 0.0₅656
+19.95%
$ 49,176 $ 6
Nov 2020 $ 0.0₅461
+1.62%
$ 34,549 $ 0.1
Oct 2020 $ 0.0₅391
-4.12%
$ 29,322 $ 1
Sep 2020 $ 0.0₅352
-0.91%
$ 26,400 $ 0
Aug 2020 $ 0.000123
+3.28%
$ 918,855 $ 0
Jul 2020 $ 0.0000925
+1.10%
$ 693,619 $ 1
Jun 2020 $ 0.0000915
+3,636.33%
$ 686,429 $ 10
May 2020 $ 0.0₅208
-0.19%
$ 15,565 $ 1
Apr 2020 $ 0.0₅218
+62.64%
$ 16,355 $ 34
Mar 2020 $ 0.0₅134
-38.72%
$ 10,066 $ 5
Feb 2020 $ 0.0₅22
+9.95%
$ 16,465 $ 0
Jan 2020 $ 0.0₅17
+2.37%
$ 12,751 $ 0.1
Dec 2019 $ 0.0₅125
-2.18%
$ 9,407 $ 0
Nov 2019 $ 0.0₅154
-17.20%
$ 11,543 $ 19
Oct 2019 $ 0.0₅174
-2.04%
$ 13,038 $ 7
Sep 2019 $ 0.0₅172
-3.63%
$ 12,889 $ 4
Aug 2019 $ 0.0₅168
-21.54%
$ 12,615 $ 0
Jul 2019 $ 0.0₅212
-27.46%
$ 15,889 $ 27
Jun 2019 $ 0.0₅292
+60.84%
$ 21,904 $ 121
May 2019 $ 0.0₅182
+27.93%
$ 13,615 $ 39
Apr 2019 $ 0.0₅142
-42.70%
$ 10,642 $ 75,956
Mar 2019 $ 0.0₅248
-22.85%
$ 18,573 $ 3,382
Feb 2019 $ 0.0₅321
+50.40%
$ 24,072 $ 3,936
Jan 2019 $ 0.0₅213
-46.11%
$ 18,138 $ 16,671
Dec 2018 $ 0.0₅396
-14.03%
$ 0 $ 686
Download