Tourist Review Token Historical Data

TRET Page 3
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0₅177
+0.18%
$ 13,280 $ 0
Oct 4, 2019 $ 0.0₅177
-0.02%
$ 13,307 $ 0
Sep 24, 2019 $ 0.0₅172
-14.67%
$ 12,889 $ 2
Sep 23, 2019 $ 0.0₅201
-3.90%
$ 15,104 $ 2
Sep 9, 2019 $ 0.0₅178
-1.13%
$ 13,360 $ 0
Sep 8, 2019 $ 0.0₅18
+1.72%
$ 13,512 $ 0
Sep 7, 2019 $ 0.0₅177
-0.68%
$ 13,283 $ 0
Aug 29, 2019 $ 0.0₅168
-3.55%
$ 12,615 $ 0
Aug 28, 2019 $ 0.0₅174
-5.49%
$ 13,079 $ 0
Aug 17, 2019 $ 0.0₅186
-0.18%
$ 13,946 $ 0
Aug 16, 2019 $ 0.0₅186
+1.72%
$ 13,913 $ 0
Aug 5, 2019 $ 0.0₅228
+2.48%
$ 17,120 $ 0
Aug 4, 2019 $ 0.0₅223
+0.78%
$ 16,706 $ 0
Aug 2, 2019 $ 0.0₅215
-0.91%
$ 16,136 $ 0
Aug 1, 2019 $ 0.0₅217
+1.29%
$ 16,286 $ 0
Jul 31, 2019 $ 0.0₅212
+1.49%
$ 15,889 $ 0
Jul 30, 2019 $ 0.0₅209
+0.98%
$ 15,655 $ 0
Jul 28, 2019 $ 0.0₅21
+1.00%
$ 15,717 $ 0
Jul 27, 2019 $ 0.0₅207
-5.14%
$ 15,562 $ 0
Jul 26, 2019 $ 0.0₅219
+0.79%
$ 16,405 $ 0
Jul 25, 2019 $ 0.0₅22
+1.59%
$ 16,501 $ 0.0001
Jul 24, 2019 $ 0.0₅217
+1.81%
$ 16,242 $ 0
Jul 23, 2019 $ 0.0₅214
-1.48%
$ 16,033 $ 0
Jul 22, 2019 $ 0.0₅217
-3.33%
$ 16,273 $ 0
Jul 21, 2019 $ 0.0₅224
-1.19%
$ 16,832 $ 0
Jul 20, 2019 $ 0.0₅227
+0.32%
$ 17,035 $ 0
Jul 18, 2019 $ 0.0₅225
+7.11%
$ 16,874 $ 0
Jul 17, 2019 $ 0.0₅21
-2.80%
$ 15,752 $ 0
Jul 16, 2019 $ 0.0₅215
-6.81%
$ 16,116 $ 0
Jul 15, 2019 $ 0.0₅231
-0.26%
$ 17,294 $ 0
Jul 14, 2019 $ 0.0₅231
-13.10%
$ 17,336 $ 0
Jul 13, 2019 $ 0.0₆323
-88.06%
$ 2,422 $ 0
Jul 12, 2019 $ 0.0₅27
+0.22%
$ 20,279 $ 10
Jul 11, 2019 $ 0.0₅27
-6.01%
$ 20,233 $ 14
Jul 10, 2019 $ 0.0₅287
-5.98%
$ 21,527 $ 1
Jul 9, 2019 $ 0.0₅305
-1.69%
$ 22,896 $ 0.01
Jul 8, 2019 $ 0.0₅306
+1.37%
$ 22,920 $ 0
Jul 7, 2019 $ 0.0₅301
+607.92%
$ 22,610 $ 0
Jul 6, 2019 $ 0.0₆426
-85.26%
$ 3,194 $ 0
Jul 4, 2019 $ 0.0₅295
+122.68%
$ 22,160 $ 0
Jul 3, 2019 $ 0.0₅133
+4.87%
$ 9,954 $ 0
Jul 2, 2019 $ 0.0₅127
-0.05%
$ 9,492 $ 0
Jul 1, 2019 $ 0.0₅286
-1.92%
$ 21,482 $ 0
Jun 30, 2019 $ 0.0₅292
-6.06%
$ 21,904 $ 0
Jun 29, 2019 $ 0.0₅306
-0.59%
$ 22,978 $ 0.0001
Jun 28, 2019 $ 0.0₅308
+2.19%
$ 23,113 $ 0.0001
Jun 26, 2019 $ 0.0₅339
+8.70%
$ 25,405 $ 0
Jun 25, 2019 $ 0.0₅312
+2.13%
$ 23,371 $ 0
Jun 24, 2019 $ 0.0₅305
+0.42%
$ 22,883 $ 0.0001
Jun 23, 2019 $ 0.0₅309
+2.99%
$ 23,199 $ 0