Tourist Review Token Historical Data

TRET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0₅3
-0.04%
$ 22,527 $ 0
Jun 21, 2019 $ 0.0₅286
+6.74%
$ 21,482 $ 3
Jun 20, 2019 $ 0.0₅268
+319.94%
$ 20,126 $ 3
Jun 19, 2019 $ 0.0₆639
-75.80%
$ 4,793 $ 0
Jun 18, 2019 $ 0.0₅264
-0.62%
$ 19,802 $ 0
Jun 17, 2019 $ 0.0₅27
+1.68%
$ 20,251 $ 27
Jun 16, 2019 $ 0.0₅266
-0.17%
$ 19,917 $ 27
Jun 15, 2019 $ 0.0₅266
+1.89%
$ 19,953 $ 1
Jun 14, 2019 $ 0.0₅262
+2.72%
$ 19,649 $ 0
Jun 13, 2019 $ 0.0₅255
-1.32%
$ 19,128 $ 0
Jun 8, 2019 $ 0.0₅243
-2.72%
$ 18,245 $ 0
Jun 7, 2019 $ 0.0₅25
+320.17%
$ 18,754 $ 0
Jun 6, 2019 $ 0.0₆595
-75.71%
$ 4,464 $ 59
Jun 5, 2019 $ 0.0₅246
+58.61%
$ 18,428 $ 0
Jun 4, 2019 $ 0.0₅155
+127.86%
$ 11,616 $ 1
Jun 3, 2019 $ 0.0₆68
-4.04%
$ 5,098 $ 0.001
Jun 2, 2019 $ 0.0₆694
+1.13%
$ 5,205 $ 0.1
Jun 1, 2019 $ 0.0₆686
-62.20%
$ 5,147 $ 0.1
May 31, 2019 $ 0.0₅182
+9.89%
$ 13,615 $ 1
May 30, 2019 $ 0.0₅165
+137.88%
$ 12,390 $ 0
May 29, 2019 $ 0.0₅268
-0.39%
$ 20,125 $ 0
May 28, 2019 $ 0.0₅269
+284.21%
$ 20,204 $ 0
May 27, 2019 $ 0.0₆701
-73.47%
$ 5,259 $ 0.001
May 26, 2019 $ 0.0₅264
+7.04%
$ 19,823 $ 0
May 25, 2019 $ 0.0₅249
+54.91%
$ 18,657 $ 0
May 24, 2019 $ 0.0₅161
+0.90%
$ 12,043 $ 1
May 23, 2019 $ 0.0₅159
-35.17%
$ 11,935 $ 2
May 22, 2019 $ 0.0₅245
-3.43%
$ 18,411 $ 0
May 21, 2019 $ 0.0₅254
+0.78%
$ 19,068 $ 0
May 20, 2019 $ 0.0₅252
-3.08%
$ 21,447 $ 0
May 19, 2019 $ 0.0₅26
+10.88%
$ 19,525 $ 0
May 18, 2019 $ 0.0₅235
+51.75%
$ 17,610 $ 0
May 17, 2019 $ 0.0₅155
-40.45%
$ 11,602 $ 0.01
May 16, 2019 $ 0.0₅26
+6.61%
$ 19,477 $ 2
May 15, 2019 $ 0.0₅244
+13.32%
$ 18,263 $ 2
May 14, 2019 $ 0.0₅215
+11.69%
$ 16,116 $ 0
May 13, 2019 $ 0.0₅192
+3.33%
$ 14,429 $ 6
May 12, 2019 $ 0.0₅186
-2.40%
$ 13,961 $ 0
May 11, 2019 $ 0.0₅191
+10.64%
$ 14,303 $ 1
May 10, 2019 $ 0.0₅172
+2.23%
$ 12,927 $ 0
May 9, 2019 $ 0.0₅169
+0.28%
$ 12,645 $ 7
May 8, 2019 $ 0.0₅168
+0.37%
$ 12,610 $ 7
May 7, 2019 $ 0.0₅168
-0.96%
$ 12,563 $ 0
May 6, 2019 $ 0.0₅169
+14.05%
$ 12,686 $ 0
May 5, 2019 $ 0.0₅148
+208.06%
$ 11,122 $ 1
May 4, 2019 $ 0.0₆481
+22.20%
$ 3,610 $ 0
May 3, 2019 $ 0.0₆394
-64.26%
$ 2,954 $ 7
May 2, 2019 $ 0.0₅11
+2.48%
$ 8,267 $ 2
May 1, 2019 $ 0.0₅108
-24.20%
$ 8,067 $ 0
Apr 30, 2019 $ 0.0₅142
+13.96%
$ 10,642 $ 0