Tourist Review Token Historical Data

TRET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0₅248
+0.80%
$ 0 $ 22
Jan 18, 2019 $ 0.0₅246
+0.01%
$ 0 $ 198
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 0 $ 1
Jan 16, 2019 $ 0.0₅245
+103.12%
$ 0 $ 16
Jan 15, 2019 $ 0.0₅121
-53.19%
$ 0 $ 0
Jan 14, 2019 $ 0.0₅258
+11.37%
$ 0 $ 2
Jan 13, 2019 $ 0.0₅231
-38.21%
$ 0 $ 11
Jan 12, 2019 $ 0.0₅374
+48.43%
$ 0 $ 2
Jan 11, 2019 $ 0.0₅252
-0.70%
$ 0 $ 118
Jan 10, 2019 $ 0.0₅254
-15.41%
$ 0 $ 119
Jan 9, 2019 $ 0.0₅3
+0.41%
$ 0 $ 1
Jan 8, 2019 $ 0.0₅299
-33.98%
$ 0 $ 73
Jan 7, 2019 $ 0.0₅453
+44.48%
$ 0 $ 25
Jan 6, 2019 $ 0.0₅314
+1.44%
$ 0 $ 12
Jan 5, 2019 $ 0.0₅309
-49.81%
$ 0 $ 0
Jan 4, 2019 $ 0.0₅617
-4.77%
$ 0.00001 $ 75
Jan 3, 2019 $ 0.0₅648
+39.65%
$ 0.00001 $ 3
Jan 2, 2019 $ 0.0₅463
+64.72%
$ 0 $ 3
Jan 1, 2019 $ 0.0₅28
-29.19%
$ 0 $ 4
Dec 31, 2018 $ 0.0₅396
-5.39%
$ 0 $ 2
Dec 30, 2018 $ 0.0₅418
-22.49%
$ 0 $ 22
Dec 29, 2018 $ 0.0₅406
+47.08%
$ 0 $ 26
Dec 28, 2018 $ 0.0₅277
-19.86%
$ 0 $ 17
Dec 27, 2018 $ 0.0₅345
-12.24%
$ 0 $ 4
Dec 26, 2018 $ 0.0₅393
+51.81%
$ 0 $ 52
Dec 25, 2018 $ 0.0₅38
-9.48%
$ 0 $ 13
Dec 24, 2018 $ 0.0₅419
-19.56%
$ 0 $ 332
Dec 23, 2018 $ 0.0₅521
-86.97%
$ 0 $ 203
Dec 22, 2018 $ 0.0000399
+841.51%
$ 0 $ 0
Dec 21, 2018 $ 0.0₅424
-7.93%
$ 0 $ 14
Download