Tourist Review Token Historical Data

TRET
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00003
-0.54%
$ 225,171 $ 1
Feb 5, 2022 $ 0.0000301
+0.29%
$ 226,014 $ 1
Oct 21, 2021 $ 0.0000409
-1.48%
$ 307,045 $ 0
Oct 20, 2021 $ 0.0000416
+0.79%
$ 311,917 $ 0
Aug 11, 2021 $ 0.0000321
+2.22%
$ 240,969 $ 3
Aug 10, 2021 $ 0.0000314
-0.87%
$ 235,705 $ 3
May 30, 2021 $ 0.000361
+4.48%
$ 2.71 million $ 4
May 29, 2021 $ 0.000346
+1.91%
$ 2.59 million $ 3
May 14, 2021 $ 0.000514
+3.35%
$ 3.85 million $ 5
May 13, 2021 $ 0.000497
-2.07%
$ 3.73 million $ 5
Apr 20, 2021 $ 0.0000233
+6.73%
$ 174,865 $ 117
Apr 19, 2021 $ 0.0000218
-0.60%
$ 163,836 $ 109
Apr 15, 2021 $ 0.000631
-0.47%
$ 4.74 million $ 1
Apr 14, 2021 $ 0.000634
-1.38%
$ 4.76 million $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.18%
$ 3.96 million $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 3.88 million $ 1
Feb 17, 2021 $ 0.000524
+1.91%
$ 3.93 million $ 1
Feb 10, 2021 $ 0.0000174
-1.38%
$ 130,470 $ 0
Feb 9, 2021 $ 0.0000176
+0.38%
$ 132,307 $ 0
Feb 1, 2021 $ 0.000343
+3.56%
$ 2.57 million $ 24
Jan 30, 2021 $ 0.000342
+0.08%
$ 2.57 million $ 10
Dec 19, 2020 $ 0.0₅656
+0.54%
$ 49,181 $ 0
Dec 12, 2020 $ 0.0₅568
+2.55%
$ 42,575 $ 3
Dec 11, 2020 $ 0.0₅545
-0.25%
$ 40,899 $ 3
Nov 16, 2020 $ 0.0₅461
+2.80%
$ 34,553 $ 0
Nov 15, 2020 $ 0.0₅448
-1.15%
$ 33,613 $ 0
Oct 26, 2020 $ 0.0₅391
-3.63%
$ 29,325 $ 0
Oct 25, 2020 $ 0.0₅406
-0.49%
$ 30,435 $ 0
Sep 27, 2020 $ 0.0₅352
-0.66%
$ 26,403 $ 0
Sep 26, 2020 $ 0.0₅355
-0.17%
$ 26,600 $ 0
Aug 18, 2020 $ 0.000123
-0.24%
$ 918,949 $ 0
Aug 17, 2020 $ 0.000123
+3.58%
$ 921,536 $ 0
Jul 1, 2020 $ 0.0000925
+1.10%
$ 693,690 $ 1
Jun 30, 2020 $ 0.0000915
+0.15%
$ 686,500 $ 1
Jun 14, 2020 $ 0.0₅242
-0.52%
$ 18,158 $ 2
Jun 13, 2020 $ 0.0₅243
+0.66%
$ 18,250 $ 2
Jun 12, 2020 $ 0.0₅242
-0.06%
$ 18,125 $ 2
Jun 11, 2020 $ 0.0000993
-0.87%
$ 744,439 $ 1
Jun 10, 2020 $ 0.0001
+0.41%
$ 750,990 $ 1
Jun 5, 2020 $ 0.0₅247
-0.75%
$ 18,507 $ 0
Jun 4, 2020 $ 0.0₅249
+0.55%
$ 18,653 $ 0
Jun 3, 2020 $ 0.0₅247
+0.96%
$ 18,550 $ 0
May 22, 2020 $ 0.0₅208
+4.26%
$ 15,565 $ 0
May 21, 2020 $ 0.0₅199
-0.65%
$ 14,930 $ 0
May 4, 2020 $ 0.0₅21
-0.44%
$ 15,737 $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ 15,807 $ 0
May 2, 2020 $ 0.0₅216
+1.72%
$ 16,198 $ 0
May 1, 2020 $ 0.0₅212
+2.11%
$ 15,923 $ 0
Apr 30, 2020 $ 0.0₅218
+1.11%
$ 16,355 $ 7
Download