Ti-Value Historical Data

TV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.0156
+38.64%
$3.28 million $61,717
Feb 9, 2021 $0.0138
-21.99%
$2.89 million $63,874
Feb 8, 2021 $0.0121
-32.57%
$2.54 million $61,962
Feb 7, 2021 $0.018
+53.84%
$3.77 million $55,134
Feb 6, 2021 $0.0117
+25.92%
$2.45 million $54,907
Feb 5, 2021 $0.00926
-11.10%
$1.94 million $49,817
Feb 4, 2021 $0.0104
-4.48%
$2.19 million $45,804
Feb 3, 2021 $0.0109
+41.40%
$2.29 million $45,279
Feb 2, 2021 $0.00771
-8.21%
$1.62 million $41,901
Feb 1, 2021 $0.00841
+3.39%
$1.77 million $43,455
Jan 30, 2021 $0.00838
-8.97%
$1.76 million $46,913
Jan 29, 2021 $0.00921
+26.22%
$1.93 million $47,293
Jan 28, 2021 $0.00728
+3.35%
$1.53 million $45,161
Jan 27, 2021 $0.00704
-35.22%
$1.48 million $42,028
Jan 26, 2021 $0.0109
+9.55%
$2.28 million $44,221
Jan 24, 2021 $0.00934
-20.97%
$1.96 million $43,106
Jan 23, 2021 $0.0118
+13.87%
$2.48 million $43,998
Jan 22, 2021 $0.0104
+10.96%
$2.18 million $44,147
Jan 21, 2021 $0.00934
+23.93%
$1.96 million $42,515
Jan 20, 2021 $0.00755
-3.98%
$1.59 million $40,127
Jan 19, 2021 $0.00787
-28.98%
$1.65 million $37,952
Jan 18, 2021 $0.0111
-10.29%
$2.33 million $60,623
Jan 17, 2021 $0.0124
+66.69%
$2.6 million $78,676
Jan 16, 2021 $0.00745
-29.09%
$1.56 million $82,824
Jan 15, 2021 $0.0104
-2.15%
$2.19 million $77,789
Jan 14, 2021 $0.0107
-10.17%
$2.24 million $56,110
Jan 13, 2021 $0.0119
+5.97%
$2.49 million $62,783
Jan 12, 2021 $0.0112
+127.14%
$2.35 million $57,632
Jan 11, 2021 $0.00494
+69.91%
$1.04 million $42,045
Jan 10, 2021 $0.00291
-67.43%
$610,175 $21,737
Jan 9, 2021 $0.00935
+16.09%
$1.96 million $62,130
Jan 8, 2021 $0.00806
+125.07%
$1.69 million $65,844
Jan 7, 2021 $0.00359
-14.59%
$753,707 $70,153
Jan 6, 2021 $0.0042
-75.86%
$881,787 $44,355
Jan 5, 2021 $0.0174
+51.41%
$3.65 million $102,688
Jan 4, 2021 $0.0167
-0.91%
$3.51 million $129,140
Jan 3, 2021 $0.0169
-14.00%
$3.54 million $122,327
Jan 2, 2021 $0.0196
+42.57%
$4.11 million $101,629
Jan 1, 2021 $0.0169
+14.02%
$3.56 million $103,894
Dec 31, 2020 $0.0149
-2.61%
$3.12 million $77,523
Dec 30, 2020 $0.0152
+9.51%
$3.2 million $104,522
Dec 29, 2020 $0.00954
-23.24%
$2 million $94,057
Dec 28, 2020 $0.017
+18.80%
$3.58 million $81,660
Dec 27, 2020 $0.0143
-4.12%
$3 million $71,833
Dec 26, 2020 $0.0118
+1.29%
$2.49 million $79,432
Dec 25, 2020 $0.0114
+6.00%
$2.4 million $72,257
Dec 24, 2020 $0.0101
+8.80%
$2.12 million $70,044
Dec 23, 2020 $0.0133
-2.90%
$2.79 million $80,402
Dec 22, 2020 $0.0117
+19.56%
$2.47 million $60,242
Dec 21, 2020 $0.0133
-12.54%
$2.78 million $76,060