Ti-Value Historical Data

TV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0166
+0.31%
$ 3.49 million $ 72,536
Dec 19, 2020 $ 0.0153
+5.70%
$ 3.21 million $ 65,715
Dec 18, 2020 $ 0.0131
-1.95%
$ 2.76 million $ 57,980
Dec 17, 2020 $ 0.0111
-31.66%
$ 2.32 million $ 48,320
Dec 16, 2020 $ 0.0158
+19.01%
$ 3.31 million $ 73,141
Dec 15, 2020 $ 0.0112
+10.66%
$ 2.36 million $ 49,741
Dec 14, 2020 $ 0.0122
-7.34%
$ 2.57 million $ 65,510
Dec 13, 2020 $ 0.0101
-24.93%
$ 2.13 million $ 45,664
Dec 12, 2020 $ 0.0121
+25.41%
$ 2.55 million $ 60,865
Dec 11, 2020 $ 0.0141
+44.07%
$ 2.96 million $ 64,230
Dec 10, 2020 $ 0.0104
-1.82%
$ 2.18 million $ 57,446
Dec 9, 2020 $ 0.00804
+5.74%
$ 1.69 million $ 44,786
Dec 8, 2020 $ 0.00942
-25.15%
$ 1.98 million $ 67,587
Dec 7, 2020 $ 0.0106
+8.79%
$ 2.22 million $ 54,718
Dec 6, 2020 $ 0.00945
-7.76%
$ 1.98 million $ 53,574
Dec 5, 2020 $ 0.00994
+16.74%
$ 2.09 million $ 46,797
Dec 4, 2020 $ 0.00903
-1.89%
$ 1.9 million $ 50,737
Dec 3, 2020 $ 0.0091
-6.53%
$ 1.91 million $ 55,815
Dec 2, 2020 $ 0.0111
+66.26%
$ 2.32 million $ 51,529
Dec 1, 2020 $ 0.00708
+31.94%
$ 1.49 million $ 76,933
Nov 30, 2020 $ 0.0135
+66.96%
$ 2.84 million $ 64,877
Nov 29, 2020 $ 0.0081
+13.47%
$ 1.7 million $ 42,650
Nov 28, 2020 $ 0.00714
-11.60%
$ 1.5 million $ 123,493
Nov 27, 2020 $ 0.00807
+12.74%
$ 1.7 million $ 51,694
Nov 26, 2020 $ 0.00716
+10.20%
$ 1.5 million $ 77,431
Nov 25, 2020 $ 0.0065
-27.06%
$ 1.36 million $ 102,635
Nov 24, 2020 $ 0.00891
-8.35%
$ 1.87 million $ 129,824
Nov 23, 2020 $ 0.00971
-28.50%
$ 2.04 million $ 61,140
Nov 22, 2020 $ 0.0136
+146.53%
$ 2.85 million $ 80,365
Nov 21, 2020 $ 0.00551
-27.68%
$ 1.16 million $ 104,208
Nov 20, 2020 $ 0.00762
-18.93%
$ 1.6 million $ 136,546
Nov 19, 2020 $ 0.0094
+6.48%
$ 1.97 million $ 77,542
Nov 18, 2020 $ 0.00883
-27.82%
$ 1.85 million $ 49,654
Nov 17, 2020 $ 0.0122
+27.20%
$ 2.57 million $ 72,081
Nov 16, 2020 $ 0.00962
+13.61%
$ 2.02 million $ 45,766
Nov 15, 2020 $ 0.00847
+41.17%
$ 1.78 million $ 41,971
Nov 14, 2020 $ 0.006
-12.33%
$ 1.26 million $ 63,333
Nov 13, 2020 $ 0.00684
-13.26%
$ 1.44 million $ 62,820
Nov 12, 2020 $ 0.00789
+6.14%
$ 1.66 million $ 39,107
Nov 11, 2020 $ 0.00743
-10.66%
$ 1.56 million $ 39,568
Nov 10, 2020 $ 0.00832
+73.34%
$ 1.75 million $ 100,488
Nov 9, 2020 $ 0.0048
-1.88%
$ 1.01 million $ 75,929
Nov 8, 2020 $ 0.00489
-52.49%
$ 1.03 million $ 63,591
Nov 7, 2020 $ 0.0103
+23.01%
$ 2.16 million $ 49,964
Nov 6, 2020 $ 0.00969
+94.87%
$ 2.03 million $ 69,904
Nov 5, 2020 $ 0.00668
-10.73%
$ 1.4 million $ 60,286
Nov 4, 2020 $ 0.00749
-5.91%
$ 1.57 million $ 60,077
Nov 3, 2020 $ 0.00795
-9.67%
$ 1.67 million $ 41,906
Nov 2, 2020 $ 0.0088
+34.21%
$ 1.85 million $ 51,059
Nov 1, 2020 $ 0.00604
-5.09%
$ 1.27 million $ 35,935