Ti-Value Historical Data

TV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.0166
+0.31%
$3.49 million $72,536
Dec 19, 2020 $0.0153
+5.70%
$3.21 million $65,715
Dec 18, 2020 $0.0131
-1.95%
$2.76 million $57,980
Dec 17, 2020 $0.0111
-31.66%
$2.32 million $48,320
Dec 16, 2020 $0.0158
+19.01%
$3.31 million $73,141
Dec 15, 2020 $0.0112
+10.66%
$2.36 million $49,741
Dec 14, 2020 $0.0122
-7.34%
$2.57 million $65,510
Dec 13, 2020 $0.0101
-24.93%
$2.13 million $45,664
Dec 12, 2020 $0.0121
+25.41%
$2.55 million $60,865
Dec 11, 2020 $0.0141
+44.07%
$2.96 million $64,230
Dec 10, 2020 $0.0104
-1.82%
$2.18 million $57,446
Dec 9, 2020 $0.00804
+5.74%
$1.69 million $44,786
Dec 8, 2020 $0.00942
-25.15%
$1.98 million $67,587
Dec 7, 2020 $0.0106
+8.79%
$2.22 million $54,718
Dec 6, 2020 $0.00945
-7.76%
$1.98 million $53,574
Dec 5, 2020 $0.00994
+16.74%
$2.09 million $46,797
Dec 4, 2020 $0.00903
-1.89%
$1.9 million $50,737
Dec 3, 2020 $0.0091
-6.53%
$1.91 million $55,815
Dec 2, 2020 $0.0111
+66.26%
$2.32 million $51,529
Dec 1, 2020 $0.00708
+31.94%
$1.49 million $76,933
Nov 30, 2020 $0.0135
+66.96%
$2.84 million $64,877
Nov 29, 2020 $0.0081
+13.47%
$1.7 million $42,650
Nov 28, 2020 $0.00714
-11.60%
$1.5 million $123,493
Nov 27, 2020 $0.00807
+12.74%
$1.7 million $51,694
Nov 26, 2020 $0.00716
+10.20%
$1.5 million $77,431
Nov 25, 2020 $0.0065
-27.06%
$1.36 million $102,635
Nov 24, 2020 $0.00891
-8.35%
$1.87 million $129,824
Nov 23, 2020 $0.00971
-28.50%
$2.04 million $61,140
Nov 22, 2020 $0.0136
+146.53%
$2.85 million $80,365
Nov 21, 2020 $0.00551
-27.68%
$1.16 million $104,208
Nov 20, 2020 $0.00762
-18.93%
$1.6 million $136,546
Nov 19, 2020 $0.0094
+6.48%
$1.97 million $77,542
Nov 18, 2020 $0.00883
-27.82%
$1.85 million $49,654
Nov 17, 2020 $0.0122
+27.20%
$2.57 million $72,081
Nov 16, 2020 $0.00962
+13.61%
$2.02 million $45,766
Nov 15, 2020 $0.00847
+41.17%
$1.78 million $41,971
Nov 14, 2020 $0.006
-12.33%
$1.26 million $63,333
Nov 13, 2020 $0.00684
-13.26%
$1.44 million $62,820
Nov 12, 2020 $0.00789
+6.14%
$1.66 million $39,107
Nov 11, 2020 $0.00743
-10.66%
$1.56 million $39,568
Nov 10, 2020 $0.00832
+73.34%
$1.75 million $100,488
Nov 9, 2020 $0.0048
-1.88%
$1.01 million $75,929
Nov 8, 2020 $0.00489
-52.49%
$1.03 million $63,591
Nov 7, 2020 $0.0103
+23.01%
$2.16 million $49,964
Nov 6, 2020 $0.00969
+94.87%
$2.03 million $69,904
Nov 5, 2020 $0.00668
-10.73%
$1.4 million $60,286
Nov 4, 2020 $0.00749
-5.91%
$1.57 million $60,077
Nov 3, 2020 $0.00795
-9.67%
$1.67 million $41,906
Nov 2, 2020 $0.0088
+34.21%
$1.85 million $51,059
Nov 1, 2020 $0.00604
-5.09%
$1.27 million $35,935