Ti-Value Historical Data

TV Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00656
+21.25%
$ 1.38 million $ 288,621
Sep 10, 2020 $ 0.0054
-14.31%
$ 1.13 million $ 245,777
Sep 9, 2020 $ 0.00631
-5.50%
$ 1.32 million $ 283,718
Sep 8, 2020 $ 0.00667
+5.43%
$ 1.4 million $ 284,984
Sep 7, 2020 $ 0.00632
+15.22%
$ 1.33 million $ 237,044
Sep 6, 2020 $ 0.00549
-36.32%
$ 1.15 million $ 352,354
Sep 5, 2020 $ 0.00861
+13.94%
$ 1.81 million $ 330,263
Sep 4, 2020 $ 0.00756
+103.79%
$ 1.59 million $ 449,876
Sep 3, 2020 $ 0.00371
-40.32%
$ 780,100 $ 446,155
Sep 2, 2020 $ 0.00623
+34.49%
$ 1.31 million $ 644,366
Sep 1, 2020 $ 0.00463
-3.60%
$ 972,302 $ 526,320
Aug 31, 2020 $ 0.0048
-23.93%
$ 1.01 million $ 514,872
Aug 30, 2020 $ 0.00631
-19.38%
$ 1.33 million $ 585,674
Aug 29, 2020 $ 0.00783
+62.47%
$ 1.65 million $ 488,974
Aug 28, 2020 $ 0.00482
+2.28%
$ 1.01 million $ 186,533
Aug 27, 2020 $ 0.00471
-23.33%
$ 989,916 $ 281,057
Aug 26, 2020 $ 0.00615
+36.53%
$ 1.29 million $ 282,554
Aug 25, 2020 $ 0.0045
-1.14%
$ 945,937 $ 265,302
Aug 24, 2020 $ 0.00456
-15.42%
$ 957,130 $ 952,044
Aug 23, 2020 $ 0.00539
-17.24%
$ 1.13 million $ 268,307
Aug 22, 2020 $ 0.00651
-31.51%
$ 1.37 million $ 420,687
Aug 21, 2020 $ 0.00951
+42.41%
$ 2 million $ 382,153
Aug 20, 2020 $ 0.00668
+16.26%
$ 1.4 million $ 264,362
Aug 19, 2020 $ 0.00574
-7.41%
$ 1.21 million $ 441,242
Aug 18, 2020 $ 0.0062
-8.22%
$ 1.3 million $ 359,699
Aug 17, 2020 $ 0.00676
-31.67%
$ 1.42 million $ 532,396
Aug 16, 2020 $ 0.00989
+51.83%
$ 2.08 million $ 482,113
Aug 15, 2020 $ 0.00652
+15.31%
$ 1.37 million $ 332,100
Aug 14, 2020 $ 0.00565
+32.13%
$ 1.19 million $ 372,014
Aug 13, 2020 $ 0.00428
-4.38%
$ 898,188 $ 235,850
Aug 12, 2020 $ 0.00447
-6.12%
$ 939,439 $ 305,816
Aug 11, 2020 $ 0.00477
-13.28%
$ 1 million $ 283,136
Aug 10, 2020 $ 0.00549
-11.51%
$ 1.15 million $ 320,462
Aug 9, 2020 $ 0.00621
+5.90%
$ 1.3 million $ 271,672
Aug 8, 2020 $ 0.00585
-6.77%
$ 1.23 million $ 450,907
Aug 7, 2020 $ 0.00627
+4.64%
$ 1.32 million $ 284,058
Aug 6, 2020 $ 0.006
-9.16%
$ 1.26 million $ 302,432
Aug 5, 2020 $ 0.0066
+19.16%
$ 1.39 million $ 313,767
Aug 4, 2020 $ 0.00554
-3.47%
$ 1.16 million $ 433,888
Aug 3, 2020 $ 0.00575
-11.85%
$ 1.21 million $ 341,512
Aug 2, 2020 $ 0.00648
+9.69%
$ 1.36 million $ 397,134
Aug 1, 2020 $ 0.00591
+0.23%
$ 1.24 million $ 378,460
Jul 31, 2020 $ 0.0059
-0.21%
$ 1.24 million $ 292,493
Jul 30, 2020 $ 0.00591
+3.95%
$ 1.24 million $ 320,787
Jul 29, 2020 $ 0.00568
-1.38%
$ 1.19 million $ 422,116
Jul 28, 2020 $ 0.00576
-7.33%
$ 1.21 million $ 290,319
Jul 27, 2020 $ 0.00621
+17.62%
$ 1.3 million $ 293,944
Jul 26, 2020 $ 0.00528
-1.80%
$ 1.11 million $ 279,835
Jul 25, 2020 $ 0.00539
+2.58%
$ 1.13 million $ 221,064
Jul 24, 2020 $ 0.00526
-5.85%
$ 1.1 million $ 212,113