Ti-Value Historical Data

TV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00558
+14.19%
$ 1.17 million $ 212,572
Jul 22, 2020 $ 0.00489
-6.00%
$ 1.03 million $ 180,431
Jul 21, 2020 $ 0.0052
+7.39%
$ 1.09 million $ 197,830
Jul 20, 2020 $ 0.00484
-2.16%
$ 1.02 million $ 181,040
Jul 19, 2020 $ 0.00495
+0.57%
$ 1.04 million $ 178,130
Jul 18, 2020 $ 0.00492
+26.16%
$ 1.03 million $ 229,411
Jul 17, 2020 $ 0.0039
-29.06%
$ 819,072 $ 136,000
Jul 16, 2020 $ 0.0055
+11.82%
$ 1.15 million $ 185,392
Jul 15, 2020 $ 0.00492
+1.34%
$ 1.03 million $ 199,370
Jul 14, 2020 $ 0.00485
-4.26%
$ 1.02 million $ 188,908
Jul 13, 2020 $ 0.00507
+34.81%
$ 1.07 million $ 210,909
Jul 12, 2020 $ 0.00376
-17.33%
$ 789,762 $ 155,878
Jul 11, 2020 $ 0.00455
+6.72%
$ 955,270 $ 185,864
Jul 10, 2020 $ 0.00426
+8.61%
$ 895,118 $ 576,399
Jul 9, 2020 $ 0.00392
-14.65%
$ 824,245 $ 234,497
Jul 8, 2020 $ 0.0046
+9.08%
$ 965,742 $ 229,723
Jul 7, 2020 $ 0.00421
+5.43%
$ 885,042 $ 392,359
Jul 6, 2020 $ 0.004
+5.87%
$ 839,317 $ 202,265
Jul 5, 2020 $ 0.00377
-17.23%
$ 792,737 $ 152,831
Jul 4, 2020 $ 0.00456
+40.88%
$ 957,364 $ 203,793
Jul 3, 2020 $ 0.00324
-28.16%
$ 679,458 $ 109,706
Jul 2, 2020 $ 0.0045
+14.69%
$ 945,993 $ 193,991
Jul 1, 2020 $ 0.00393
+18.38%
$ 824,604 $ 132,130
Jun 30, 2020 $ 0.00332
-27.85%
$ 696,938 $ 119,393
Jun 29, 2020 $ 0.0046
-14.00%
$ 966,140 $ 178,432
Jun 28, 2020 $ 0.00534
+49.34%
$ 1.12 million $ 216,551
Jun 27, 2020 $ 0.00358
-17.34%
$ 750,844 $ 147,634
Jun 26, 2020 $ 0.00432
+14.16%
$ 908,223 $ 180,050
Jun 25, 2020 $ 0.00379
-28.37%
$ 795,692 $ 157,383
Jun 24, 2020 $ 0.00529
+10.43%
$ 1.11 million $ 206,887
Jun 23, 2020 $ 0.00489
-18.33%
$ 1.03 million $ 211,750
Jun 22, 2020 $ 0.00599
+8.98%
$ 1.26 million $ 208,795
Jun 21, 2020 $ 0.0055
+8.08%
$ 1.15 million $ 203,074
Jun 20, 2020 $ 0.00509
-9.03%
$ 1.07 million $ 174,564
Jun 19, 2020 $ 0.00556
+21.44%
$ 1.17 million $ 196,505
Jun 18, 2020 $ 0.00456
-1.75%
$ 957,180 $ 222,794
Jun 17, 2020 $ 0.00464
+2.66%
$ 974,307 $ 432,670
Jun 16, 2020 $ 0.00452
-7.57%
$ 949,027 $ 337,208
Jun 15, 2020 $ 0.00489
+10.53%
$ 1.03 million $ 622,618
Jun 14, 2020 $ 0.00445
-19.21%
$ 933,804 $ 155,938
Jun 13, 2020 $ 0.0055
+11.00%
$ 1.16 million $ 274,480
Jun 12, 2020 $ 0.00496
+9.55%
$ 1.04 million $ 175,663
Jun 11, 2020 $ 0.00453
-7.66%
$ 950,546 $ 499,390
Jun 10, 2020 $ 0.0049
-20.94%
$ 1.03 million $ 226,352
Jun 9, 2020 $ 0.0062
-20.93%
$ 1.3 million $ 375,852
Jun 8, 2020 $ 0.00784
-8.32%
$ 1.65 million $ 309,677
Jun 7, 2020 $ 0.00855
+59.60%
$ 1.8 million $ 338,120
Jun 6, 2020 $ 0.00536
-26.94%
$ 1.13 million $ 282,751
Jun 5, 2020 $ 0.00734
+23.53%
$ 1.54 million $ 539,581
Jun 4, 2020 $ 0.00594
-0.75%
$ 1.25 million $ 371,429