Ti-Value Historical Data

TV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00558
+14.19%
$1.17 million $212,572
Jul 22, 2020 $0.00489
-6.00%
$1.03 million $180,431
Jul 21, 2020 $0.0052
+7.39%
$1.09 million $197,830
Jul 20, 2020 $0.00484
-2.16%
$1.02 million $181,040
Jul 19, 2020 $0.00495
+0.57%
$1.04 million $178,130
Jul 18, 2020 $0.00492
+26.16%
$1.03 million $229,411
Jul 17, 2020 $0.0039
-29.06%
$819,072 $136,000
Jul 16, 2020 $0.0055
+11.82%
$1.15 million $185,392
Jul 15, 2020 $0.00492
+1.34%
$1.03 million $199,370
Jul 14, 2020 $0.00485
-4.26%
$1.02 million $188,908
Jul 13, 2020 $0.00507
+34.81%
$1.07 million $210,909
Jul 12, 2020 $0.00376
-17.33%
$789,762 $155,878
Jul 11, 2020 $0.00455
+6.72%
$955,270 $185,864
Jul 10, 2020 $0.00426
+8.61%
$895,118 $576,399
Jul 9, 2020 $0.00392
-14.65%
$824,245 $234,497
Jul 8, 2020 $0.0046
+9.08%
$965,742 $229,723
Jul 7, 2020 $0.00421
+5.43%
$885,042 $392,359
Jul 6, 2020 $0.004
+5.87%
$839,317 $202,265
Jul 5, 2020 $0.00377
-17.23%
$792,737 $152,831
Jul 4, 2020 $0.00456
+40.88%
$957,364 $203,793
Jul 3, 2020 $0.00324
-28.16%
$679,458 $109,706
Jul 2, 2020 $0.0045
+14.69%
$945,993 $193,991
Jul 1, 2020 $0.00393
+18.38%
$824,604 $132,130
Jun 30, 2020 $0.00332
-27.85%
$696,938 $119,393
Jun 29, 2020 $0.0046
-14.00%
$966,140 $178,432
Jun 28, 2020 $0.00534
+49.34%
$1.12 million $216,551
Jun 27, 2020 $0.00358
-17.34%
$750,844 $147,634
Jun 26, 2020 $0.00432
+14.16%
$908,223 $180,050
Jun 25, 2020 $0.00379
-28.37%
$795,692 $157,383
Jun 24, 2020 $0.00529
+10.43%
$1.11 million $206,887
Jun 23, 2020 $0.00489
-18.33%
$1.03 million $211,750
Jun 22, 2020 $0.00599
+8.98%
$1.26 million $208,795
Jun 21, 2020 $0.0055
+8.08%
$1.15 million $203,074
Jun 20, 2020 $0.00509
-9.03%
$1.07 million $174,564
Jun 19, 2020 $0.00556
+21.44%
$1.17 million $196,505
Jun 18, 2020 $0.00456
-1.75%
$957,180 $222,794
Jun 17, 2020 $0.00464
+2.66%
$974,307 $432,670
Jun 16, 2020 $0.00452
-7.57%
$949,027 $337,208
Jun 15, 2020 $0.00489
+10.53%
$1.03 million $622,618
Jun 14, 2020 $0.00445
-19.21%
$933,804 $155,938
Jun 13, 2020 $0.0055
+11.00%
$1.16 million $274,480
Jun 12, 2020 $0.00496
+9.55%
$1.04 million $175,663
Jun 11, 2020 $0.00453
-7.66%
$950,546 $499,390
Jun 10, 2020 $0.0049
-20.94%
$1.03 million $226,352
Jun 9, 2020 $0.0062
-20.93%
$1.3 million $375,852
Jun 8, 2020 $0.00784
-8.32%
$1.65 million $309,677
Jun 7, 2020 $0.00855
+59.60%
$1.8 million $338,120
Jun 6, 2020 $0.00536
-26.94%
$1.13 million $282,751
Jun 5, 2020 $0.00734
+23.53%
$1.54 million $539,581
Jun 4, 2020 $0.00594
-0.75%
$1.25 million $371,429