Ti-Value Historical Data

TV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.00599
+8.15%
$1.26 million $463,229
Jun 2, 2020 $0.00553
-27.65%
$1.16 million $2.7 million
Jun 1, 2020 $0.00765
+59.12%
$1.61 million $319,348
May 31, 2020 $0.00481
+0.55%
$1.01 million $363,547
May 30, 2020 $0.00478
-2.48%
$1 million $345,448
May 29, 2020 $0.0049
-26.51%
$1.03 million $305,433
May 28, 2020 $0.00667
+23.10%
$1.4 million $254,800
May 27, 2020 $0.00529
-17.27%
$1.11 million $194,285
May 26, 2020 $0.00639
+21.11%
$1.34 million $234,459
May 25, 2020 $0.00528
-2.32%
$1.11 million $292,303
May 24, 2020 $0.00541
+23.79%
$1.14 million $469,216
May 23, 2020 $0.00444
-25.66%
$932,737 $172,810
May 22, 2020 $0.00597
-0.53%
$1.25 million $318,955
May 21, 2020 $0.00601
-2.74%
$1.26 million $309,298
May 20, 2020 $0.00618
-9.87%
$1.3 million $213,167
May 19, 2020 $0.00685
+24.77%
$1.44 million $247,114
May 18, 2020 $0.00549
-36.66%
$1.15 million $291,607
May 17, 2020 $0.00867
+32.86%
$1.82 million $286,216
May 16, 2020 $0.00653
+45.37%
$1.37 million $237,293
May 15, 2020 $0.00449
-50.21%
$942,262 $191,918
May 14, 2020 $0.00901
+106.93%
$1.89 million $310,466
May 13, 2020 $0.00436
-0.03%
$915,018 $186,089
May 12, 2020 $0.00436
+3.62%
$914,846 $515,634
May 11, 2020 $0.0042
-5.15%
$882,935 $1.69 million
May 10, 2020 $0.00443
-10.31%
$930,899 $1.75 million
May 9, 2020 $0.00494
-0.55%
$1.04 million $1.12 million
May 8, 2020 $0.00497
+0.70%
$1.04 million $483,317
May 7, 2020 $0.00494
+3.54%
$1.04 million $958,953
May 6, 2020 $0.00477
-7.11%
$1 million $1.18 million
May 5, 2020 $0.00513
+4.36%
$1.08 million $1 million
May 4, 2020 $0.00492
-2.30%
$1.03 million $1.04 million
May 3, 2020 $0.00503
-2.03%
$1.06 million $2.04 million
May 2, 2020 $0.00514
-2.04%
$1.08 million $435,676
May 1, 2020 $0.00525
+6.00%
$1.1 million $3.24 million
Apr 30, 2020 $0.00495
-13.51%
$1.04 million $7.07 million
Apr 29, 2020 $0.00572
+8.85%
$1.2 million $2.75 million
Apr 28, 2020 $0.00525
-2.29%
$1.1 million $2.58 million
Apr 27, 2020 $0.00538
+1.96%
$1.13 million $674,465
Apr 26, 2020 $0.00527
-2.17%
$1.11 million $1.13 million
Apr 25, 2020 $0.00539
+2.24%
$1.13 million $682,030
Apr 24, 2020 $0.00527
-0.99%
$1.11 million $358,682
Apr 23, 2020 $0.00532
+4.50%
$1.12 million $333,066
Apr 22, 2020 $0.00509
-0.10%
$1.07 million $304,978
Apr 21, 2020 $0.0051
-0.94%
$1.07 million $388,204
Apr 20, 2020 $0.00515
-0.75%
$1.08 million $197,663
Apr 19, 2020 $0.00518
-4.77%
$1.09 million $850,011
Apr 18, 2020 $0.00544
+4.50%
$1.14 million $1.81 million
Apr 17, 2020 $0.00521
-1.78%
$1.09 million $1.29 million
Apr 16, 2020 $0.0053
+0.61%
$1.11 million $142,925
Apr 15, 2020 $0.00527
-1.08%
$1.11 million $443,266