Ti-Value Historical Data

TV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.00533
+2.12%
$1.12 million $597,176
Apr 13, 2020 $0.00522
-1.85%
$1.1 million $753,757
Apr 12, 2020 $0.00532
+3.27%
$1.12 million $602,940
Apr 11, 2020 $0.00515
+2.21%
$1.08 million $217,033
Apr 10, 2020 $0.00504
-8.70%
$1.06 million $1.26 million
Apr 9, 2020 $0.00552
-1.87%
$1.16 million $820,290
Apr 8, 2020 $0.00563
+0.34%
$1.18 million $728,224
Apr 7, 2020 $0.00561
-4.91%
$1.18 million $2.62 million
Apr 6, 2020 $0.00589
+6.87%
$1.24 million $1.88 million
Apr 5, 2020 $0.00551
-2.55%
$1.16 million $770,653
Apr 4, 2020 $0.00566
+5.69%
$1.19 million $397,395
Apr 3, 2020 $0.00535
-2.48%
$1.12 million $1.09 million
Apr 2, 2020 $0.00549
+4.72%
$1.15 million $642,740
Apr 1, 2020 $0.00525
-0.11%
$1.1 million $485,201
Mar 31, 2020 $0.00526
-2.49%
$1.1 million $1.67 million
Mar 30, 2020 $0.00539
+10.10%
$1.13 million $827,011
Mar 29, 2020 $0.0049
-1.17%
$1.03 million $390,738
Mar 28, 2020 $0.00496
-2.63%
$1.04 million $676,205
Mar 27, 2020 $0.00509
-3.24%
$1.07 million $552,769
Mar 26, 2020 $0.00526
-0.53%
$1.11 million $305,738
Mar 25, 2020 $0.00529
-2.34%
$1.11 million $630,408
Mar 24, 2020 $0.00542
+2.12%
$1.14 million $570,727
Mar 23, 2020 $0.00531
+6.79%
$1.11 million $958,416
Mar 22, 2020 $0.00497
-3.61%
$1.04 million $1.59 million
Mar 21, 2020 $0.00515
-1.23%
$1.08 million $1.4 million
Mar 20, 2020 $0.00521
-2.68%
$1.1 million $4.45 million
Mar 19, 2020 $0.00536
+14.15%
$1.13 million $1.91 million
Mar 18, 2020 $0.00469
-1.52%
$985,655 $580,637
Mar 17, 2020 $0.00478
+7.84%
$1 million $423,866
Mar 16, 2020 $0.00443
-17.50%
$929,288 $1.83 million
Mar 15, 2020 $0.00537
+9.67%
$1.13 million $745,090
Mar 14, 2020 $0.0049
-4.47%
$1.03 million $2.09 million
Mar 13, 2020 $0.00511
+33.11%
$1.07 million $3.61 million
Mar 12, 2020 $0.00384
-45.71%
$805,824 $4.23 million
Mar 11, 2020 $0.00707
-4.74%
$1.48 million $2.58 million
Mar 10, 2020 $0.00742
+4.77%
$1.56 million $3.18 million
Mar 9, 2020 $0.00708
-39.95%
$1.49 million $3.77 million
Mar 8, 2020 $0.0118
+46.00%
$2.48 million $1.85 million
Mar 7, 2020 $0.00807
+2.05%
$1.7 million $21.59 million
Mar 6, 2020 $0.00791
+1.70%
$1.66 million $2.93 million
Mar 5, 2020 $0.00778
+2.64%
$1.63 million $2.59 million
Mar 4, 2020 $0.00757
-0.98%
$1.59 million $2.31 million
Mar 3, 2020 $0.00765
-7.79%
$1.61 million $1.84 million
Mar 2, 2020 $0.00829
-38.50%
$1.74 million $1.99 million
Mar 1, 2020 $0.0135
+85.34%
$2.83 million $2.06 million
Feb 29, 2020 $0.00729
+1.81%
$1.53 million $2.37 million
Feb 28, 2020 $0.00716
-3.23%
$1.5 million $3.54 million
Feb 27, 2020 $0.00738
+1.53%
$1.55 million $5.89 million
Feb 26, 2020 $0.00727
-12.45%
$1.53 million $8.07 million
Feb 25, 2020 $0.00832
-11.78%
$1.75 million $4.7 million