Ti-Value Historical Data

TV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00943
-5.61%
$ 1.98 million $ 3.71 million
Feb 23, 2020 $ 0.00999
+4.00%
$ 2.1 million $ 3.32 million
Feb 22, 2020 $ 0.00961
-4.87%
$ 2.02 million $ 3.4 million
Feb 21, 2020 $ 0.0101
+6.56%
$ 2.12 million $ 2.53 million
Feb 20, 2020 $ 0.00948
-3.73%
$ 1.99 million $ 2.98 million
Feb 19, 2020 $ 0.00985
-8.73%
$ 2.07 million $ 4.79 million
Feb 18, 2020 $ 0.0108
+7.01%
$ 2.27 million $ 6.51 million
Feb 17, 2020 $ 0.0101
+2.13%
$ 2.12 million $ 7.19 million
Feb 16, 2020 $ 0.00988
-12.20%
$ 2.08 million $ 6.76 million
Feb 15, 2020 $ 0.0113
-12.21%
$ 2.36 million $ 3.82 million
Feb 14, 2020 $ 0.0128
+3.37%
$ 2.69 million $ 3.94 million
Feb 13, 2020 $ 0.0124
-1.55%
$ 2.6 million $ 9.46 million
Feb 12, 2020 $ 0.0126
+2.11%
$ 2.65 million $ 5.2 million
Feb 11, 2020 $ 0.0123
+5.12%
$ 2.59 million $ 3.4 million
Feb 10, 2020 $ 0.0117
-7.06%
$ 2.47 million $ 9.72 million
Feb 9, 2020 $ 0.0126
+10.69%
$ 2.65 million $ 10.02 million
Feb 8, 2020 $ 0.0114
+5.09%
$ 2.4 million $ 9.64 million
Feb 7, 2020 $ 0.0109
+0.90%
$ 2.28 million $ 6.8 million
Feb 6, 2020 $ 0.0108
+3.16%
$ 2.26 million $ 5.18 million
Feb 5, 2020 $ 0.0104
+4.72%
$ 2.19 million $ 6.18 million
Feb 4, 2020 $ 0.00997
+2.32%
$ 2.09 million $ 4.55 million
Feb 3, 2020 $ 0.00974
+10.51%
$ 2.05 million $ 12.06 million
Feb 2, 2020 $ 0.00882
+2.79%
$ 1.85 million $ 23.33 million
Feb 1, 2020 $ 0.00858
+6.33%
$ 1.8 million $ 4.94 million
Jan 31, 2020 $ 0.00807
+15.84%
$ 1.69 million $ 19.39 million
Jan 30, 2020 $ 0.00696
+4.12%
$ 1.46 million $ 4.91 million
Jan 29, 2020 $ 0.00669
+2.46%
$ 1.4 million $ 6.02 million
Jan 28, 2020 $ 0.00653
+5.00%
$ 1.37 million $ 6.39 million
Jan 27, 2020 $ 0.00622
+5.87%
$ 1.31 million $ 7.08 million
Jan 26, 2020 $ 0.00587
-14.40%
$ 1.23 million $ 1.18 million
Jan 25, 2020 $ 0.00686
-3.64%
$ 1.44 million $ 428,925
Jan 24, 2020 $ 0.00712
+22.06%
$ 1.49 million $ 835,040
Jan 23, 2020 $ 0.00583
-1.21%
$ 1.22 million $ 1.32 million
Jan 22, 2020 $ 0.0059
-0.85%
$ 1.24 million $ 1 million
Jan 21, 2020 $ 0.00595
-0.54%
$ 1.25 million $ 2.16 million
Jan 20, 2020 $ 0.00598
+2.40%
$ 1.26 million $ 2.71 million
Jan 19, 2020 $ 0.00584
-2.67%
$ 1.23 million $ 5.23 million
Jan 18, 2020 $ 0.006
-1.67%
$ 1.26 million $ 5.01 million
Jan 17, 2020 $ 0.00611
+9.22%
$ 1.28 million $ 7.27 million
Jan 16, 2020 $ 0.00559
-8.50%
$ 1.17 million $ 8.16 million
Jan 15, 2020 $ 0.00611
+4.87%
$ 1.28 million $ 15.8 million
Jan 14, 2020 $ 0.00583
+10.89%
$ 1.22 million $ 10.89 million
Jan 13, 2020 $ 0.00526
+1.53%
$ 1.1 million $ 3.58 million
Jan 12, 2020 $ 0.00518
+1.95%
$ 1.09 million $ 3.14 million
Jan 11, 2020 $ 0.00508
+5.57%
$ 1.07 million $ 4.76 million
Jan 10, 2020 $ 0.00481
-0.42%
$ 1.01 million $ 9.6 million
Jan 9, 2020 $ 0.00483
-8.13%
$ 1.01 million $ 6.65 million
Jan 8, 2020 $ 0.00526
+17.55%
$ 1.1 million $ 16.73 million
Jan 7, 2020 $ 0.00447
-6.96%
$ 939,283 $ 5.66 million
Jan 6, 2020 $ 0.00481
+6.55%
$ 1.01 million $ 9.91 million