Ti-Value Historical Data

TV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00451
-4.76%
$ 947,512 $ 4.57 million
Jan 4, 2020 $ 0.00474
-17.11%
$ 994,802 $ 7.02 million
Jan 3, 2020 $ 0.00571
-6.04%
$ 1.2 million $ 6.03 million
Jan 2, 2020 $ 0.00608
-16.56%
$ 1.28 million $ 2.03 million
Jan 1, 2020 $ 0.00729
+4.71%
$ 1.53 million $ 4.7 million
Dec 31, 2019 $ 0.00696
-1.43%
$ 1.46 million $ 3.83 million
Dec 30, 2019 $ 0.00706
-10.79%
$ 1.48 million $ 30.83 million
Dec 29, 2019 $ 0.00792
-13.85%
$ 1.66 million $ 14.4 million
Dec 28, 2019 $ 0.0092
-12.70%
$ 1.93 million $ 843,064
Dec 27, 2019 $ 0.0105
-4.59%
$ 2.21 million $ 1 million
Dec 26, 2019 $ 0.011
+1.03%
$ 2.32 million $ 184,878
Dec 25, 2019 $ 0.0109
+2.06%
$ 2.29 million $ 35,345
Dec 24, 2019 $ 0.0107
-5.20%
$ 2.25 million $ 879,519
Dec 23, 2019 $ 0.0113
+3.12%
$ 2.37 million $ 257,107
Dec 22, 2019 $ 0.0109
-0.42%
$ 2.3 million $ 351,727
Dec 21, 2019 $ 0.011
+1.32%
$ 2.31 million $ 104,351
Dec 20, 2019 $ 0.0108
-1.48%
$ 2.28 million $ 434,243
Dec 19, 2019 $ 0.011
+1.19%
$ 2.31 million $ 1 million
Dec 18, 2019 $ 0.0109
-13.18%
$ 2.29 million $ 873,023
Dec 17, 2019 $ 0.0126
+17.79%
$ 2.64 million $ 312,982
Dec 16, 2019 $ 0.0107
-17.47%
$ 2.24 million $ 299,843
Dec 15, 2019 $ 0.0129
+20.20%
$ 2.71 million $ 125,580
Dec 14, 2019 $ 0.0107
-1.88%
$ 2.26 million $ 919,206
Dec 13, 2019 $ 0.0109
+1.35%
$ 2.3 million $ 592,977
Dec 12, 2019 $ 0.0108
-1.04%
$ 2.27 million $ 573,488
Dec 11, 2019 $ 0.0109
-4.58%
$ 2.29 million $ 159,368
Dec 10, 2019 $ 0.0114
-0.55%
$ 2.4 million $ 298,042
Dec 9, 2019 $ 0.0115
-1.99%
$ 2.41 million $ 63,369
Dec 8, 2019 $ 0.0117
-2.53%
$ 2.46 million $ 791,272
Dec 7, 2019 $ 0.012
-1.07%
$ 2.52 million $ 111,603
Dec 6, 2019 $ 0.0121
-0.48%
$ 2.55 million $ 292,501
Dec 5, 2019 $ 0.0122
+2.84%
$ 2.57 million $ 143,287
Dec 4, 2019 $ 0.012
-0.96%
$ 2.52 million $ 253,381
Dec 3, 2019 $ 0.0121
+0.10%
$ 2.54 million $ 135,617
Dec 2, 2019 $ 0.0121
-1.32%
$ 2.54 million $ 676,871
Dec 1, 2019 $ 0.0123
+0.87%
$ 2.58 million $ 736,637
Nov 30, 2019 $ 0.0122
-10.63%
$ 2.55 million $ 900,625
Nov 29, 2019 $ 0.0136
+12.79%
$ 2.86 million $ 1.47 million
Nov 28, 2019 $ 0.0121
-11.35%
$ 2.53 million $ 1.22 million
Nov 27, 2019 $ 0.0136
+3.71%
$ 2.87 million $ 3.38 million
Nov 26, 2019 $ 0.0132
-1.29%
$ 2.76 million $ 1.17 million
Nov 25, 2019 $ 0.0133
-11.84%
$ 2.79 million $ 14.87 million
Nov 24, 2019 $ 0.0151
-4.15%
$ 3.17 million $ 369,660
Nov 23, 2019 $ 0.0157
+5.73%
$ 3.3 million $ 840,411
Nov 22, 2019 $ 0.0148
-6.18%
$ 3.11 million $ 1.75 million
Nov 21, 2019 $ 0.0158
-8.36%
$ 3.32 million $ 2 million
Nov 20, 2019 $ 0.0172
-0.97%
$ 3.62 million $ 440,172
Nov 19, 2019 $ 0.0174
-0.49%
$ 3.65 million $ 635,768
Nov 18, 2019 $ 0.0175
-6.22%
$ 3.67 million $ 792,160
Nov 17, 2019 $ 0.0186
+1.66%
$ 3.92 million $ 1.05 million