Ti-Value Historical Data

TV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0184
-3.06%
$ 3.86 million $ 615,665
Nov 15, 2019 $ 0.019
-4.06%
$ 3.98 million $ 624,649
Nov 14, 2019 $ 0.0198
-0.98%
$ 4.15 million $ 433,004
Nov 13, 2019 $ 0.02
+0.14%
$ 4.19 million $ 182,462
Nov 12, 2019 $ 0.0199
+0.48%
$ 4.18 million $ 329,457
Nov 11, 2019 $ 0.0198
-1.12%
$ 4.16 million $ 407,706
Nov 10, 2019 $ 0.0201
+0.18%
$ 4.22 million $ 605,027
Nov 9, 2019 $ 0.02
-1.60%
$ 4.21 million $ 792,792
Nov 8, 2019 $ 0.0204
-1.10%
$ 4.28 million $ 839,472
Nov 7, 2019 $ 0.0206
-5.72%
$ 4.33 million $ 1.58 million
Nov 6, 2019 $ 0.0219
+4.44%
$ 4.59 million $ 1.89 million
Nov 5, 2019 $ 0.0209
+0.12%
$ 4.39 million $ 1.16 million
Nov 4, 2019 $ 0.0209
-10.64%
$ 4.38 million $ 1.44 million
Nov 3, 2019 $ 0.0233
-19.99%
$ 4.9 million $ 379,215
Nov 2, 2019 $ 0.0292
+46.98%
$ 6.13 million $ 528,254
Nov 1, 2019 $ 0.0199
-2.36%
$ 4.17 million $ 633,759
Oct 31, 2019 $ 0.0203
-0.32%
$ 4.27 million $ 516,228
Oct 30, 2019 $ 0.0204
-5.19%
$ 4.28 million $ 1.28 million
Oct 29, 2019 $ 0.0215
+3.26%
$ 4.52 million $ 2.99 million
Oct 28, 2019 $ 0.0208
-15.59%
$ 4.38 million $ 5.78 million
Oct 27, 2019 $ 0.0247
+49.23%
$ 5.18 million $ 3.01 million
Oct 26, 2019 $ 0.0165
+2.13%
$ 3.46 million $ 1.77 million
Oct 25, 2019 $ 0.0161
-1.43%
$ 3.38 million $ 1.99 million
Oct 24, 2019 $ 0.0163
+13.57%
$ 3.43 million $ 279,755
Oct 23, 2019 $ 0.0144
-9.17%
$ 3.02 million $ 1.07 million
Oct 22, 2019 $ 0.0158
-9.80%
$ 3.33 million $ 1.67 million
Oct 21, 2019 $ 0.0176
-10.03%
$ 3.69 million $ 680,475
Oct 20, 2019 $ 0.0195
-7.57%
$ 4.1 million $ 514,898
Oct 19, 2019 $ 0.0211
+27.78%
$ 4.43 million $ 599,646
Oct 18, 2019 $ 0.0165
-20.89%
$ 3.47 million $ 2.77 million
Oct 17, 2019 $ 0.0209
-69.54%
$ 4.38 million $ 1.07 million
Oct 16, 2019 $ 0.0686
+124.35%
$ 14.4 million $ 463,552
Oct 15, 2019 $ 0.0306
+56.29%
$ 6.42 million $ 596,219
Oct 14, 2019 $ 0.0196
-0.50%
$ 4.11 million $ 1.23 million
Oct 13, 2019 $ 0.0197
-3.71%
$ 4.13 million $ 114,529
Oct 12, 2019 $ 0.0204
+1.79%
$ 4.29 million $ 1.14 million
Oct 11, 2019 $ 0.0201
+1.19%
$ 4.22 million $ 1.02 million
Oct 10, 2019 $ 0.0198
-1.90%
$ 4.17 million $ 2.13 million
Oct 9, 2019 $ 0.0202
-0.79%
$ 4.23 million $ 2.76 million
Oct 8, 2019 $ 0.0203
+1.97%
$ 4.26 million $ 1.59 million
Oct 7, 2019 $ 0.0199
+2.47%
$ 4.18 million $ 599,124
Oct 6, 2019 $ 0.0195
-3.23%
$ 4.09 million $ 1.19 million
Oct 5, 2019 $ 0.0201
-2.78%
$ 4.22 million $ 87,283
Oct 4, 2019 $ 0.0208
-0.35%
$ 4.36 million $ 328,704
Oct 3, 2019 $ 0.0208
+1.16%
$ 4.38 million $ 270,239
Oct 2, 2019 $ 0.0206
-1.39%
$ 4.32 million $ 402,618
Oct 1, 2019 $ 0.0209
-2.17%
$ 4.39 million $ 555,024
Sep 30, 2019 $ 0.0214
-1.84%
$ 4.48 million $ 1.51 million
Sep 29, 2019 $ 0.0218
+2.96%
$ 4.57 million $ 826,341
Sep 28, 2019 $ 0.0211
-0.33%
$ 4.44 million $ 473,457