Ti-Value Historical Data

TV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.0184
-3.06%
$3.86 million $615,665
Nov 15, 2019 $0.019
-4.06%
$3.98 million $624,649
Nov 14, 2019 $0.0198
-0.98%
$4.15 million $433,004
Nov 13, 2019 $0.02
+0.14%
$4.19 million $182,462
Nov 12, 2019 $0.0199
+0.48%
$4.18 million $329,457
Nov 11, 2019 $0.0198
-1.12%
$4.16 million $407,706
Nov 10, 2019 $0.0201
+0.18%
$4.22 million $605,027
Nov 9, 2019 $0.02
-1.60%
$4.21 million $792,792
Nov 8, 2019 $0.0204
-1.10%
$4.28 million $839,472
Nov 7, 2019 $0.0206
-5.72%
$4.33 million $1.58 million
Nov 6, 2019 $0.0219
+4.44%
$4.59 million $1.89 million
Nov 5, 2019 $0.0209
+0.12%
$4.39 million $1.16 million
Nov 4, 2019 $0.0209
-10.64%
$4.38 million $1.44 million
Nov 3, 2019 $0.0233
-19.99%
$4.9 million $379,215
Nov 2, 2019 $0.0292
+46.98%
$6.13 million $528,254
Nov 1, 2019 $0.0199
-2.36%
$4.17 million $633,759
Oct 31, 2019 $0.0203
-0.32%
$4.27 million $516,228
Oct 30, 2019 $0.0204
-5.19%
$4.28 million $1.28 million
Oct 29, 2019 $0.0215
+3.26%
$4.52 million $2.99 million
Oct 28, 2019 $0.0208
-15.59%
$4.38 million $5.78 million
Oct 27, 2019 $0.0247
+49.23%
$5.18 million $3.01 million
Oct 26, 2019 $0.0165
+2.13%
$3.46 million $1.77 million
Oct 25, 2019 $0.0161
-1.43%
$3.38 million $1.99 million
Oct 24, 2019 $0.0163
+13.57%
$3.43 million $279,755
Oct 23, 2019 $0.0144
-9.17%
$3.02 million $1.07 million
Oct 22, 2019 $0.0158
-9.80%
$3.33 million $1.67 million
Oct 21, 2019 $0.0176
-10.03%
$3.69 million $680,475
Oct 20, 2019 $0.0195
-7.57%
$4.1 million $514,898
Oct 19, 2019 $0.0211
+27.78%
$4.43 million $599,646
Oct 18, 2019 $0.0165
-20.89%
$3.47 million $2.77 million
Oct 17, 2019 $0.0209
-69.54%
$4.38 million $1.07 million
Oct 16, 2019 $0.0686
+124.35%
$14.4 million $463,552
Oct 15, 2019 $0.0306
+56.29%
$6.42 million $596,219
Oct 14, 2019 $0.0196
-0.50%
$4.11 million $1.23 million
Oct 13, 2019 $0.0197
-3.71%
$4.13 million $114,529
Oct 12, 2019 $0.0204
+1.79%
$4.29 million $1.14 million
Oct 11, 2019 $0.0201
+1.19%
$4.22 million $1.02 million
Oct 10, 2019 $0.0198
-1.90%
$4.17 million $2.13 million
Oct 9, 2019 $0.0202
-0.79%
$4.23 million $2.76 million
Oct 8, 2019 $0.0203
+1.97%
$4.26 million $1.59 million
Oct 7, 2019 $0.0199
+2.47%
$4.18 million $599,124
Oct 6, 2019 $0.0195
-3.23%
$4.09 million $1.19 million
Oct 5, 2019 $0.0201
-2.78%
$4.22 million $87,283
Oct 4, 2019 $0.0208
-0.35%
$4.36 million $328,704
Oct 3, 2019 $0.0208
+1.16%
$4.38 million $270,239
Oct 2, 2019 $0.0206
-1.39%
$4.32 million $402,618
Oct 1, 2019 $0.0209
-2.17%
$4.39 million $555,024
Sep 30, 2019 $0.0214
-1.84%
$4.48 million $1.51 million
Sep 29, 2019 $0.0218
+2.96%
$4.57 million $826,341
Sep 28, 2019 $0.0211
-0.33%
$4.44 million $473,457