Ti-Value Historical Data

TV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0447
+31.76%
$ 9.4 million $ 494,223
Jun 18, 2019 $ 0.0367
-1.24%
$ 7.7 million $ 430,408
Jun 17, 2019 $ 0.0366
+9.35%
$ 7.69 million $ 352,810
Jun 16, 2019 $ 0.0418
+6.35%
$ 8.77 million $ 417,958
Jun 15, 2019 $ 0.0379
-0.38%
$ 7.97 million $ 435,193
Jun 14, 2019 $ 0.0381
-2.77%
$ 8 million $ 329,966
Jun 13, 2019 $ 0.0397
+11.33%
$ 8.33 million $ 405,740
Jun 12, 2019 $ 0.0357
+1.24%
$ 7.49 million $ 205,935
Jun 11, 2019 $ 0.0352
-10.88%
$ 7.39 million $ 284,428
Jun 10, 2019 $ 0.0395
+18.18%
$ 8.3 million $ 1.59 million
Jun 9, 2019 $ 0.0334
+4.92%
$ 7.02 million $ 1.22 million
Jun 8, 2019 $ 0.0319
-4.73%
$ 6.69 million $ 627,308
Jun 7, 2019 $ 0.0334
+5.59%
$ 7.02 million $ 449,320
Jun 6, 2019 $ 0.0317
+0.14%
$ 6.65 million $ 903,871
Jun 5, 2019 $ 0.0316
+2.55%
$ 6.64 million $ 176,694
Jun 4, 2019 $ 0.0308
-3.28%
$ 6.48 million $ 1.06 million
Jun 3, 2019 $ 0.0319
-12.63%
$ 6.7 million $ 238,231
Jun 2, 2019 $ 0.0365
-0.72%
$ 7.66 million $ 135,420
Jun 1, 2019 $ 0.0368
-0.14%
$ 7.72 million $ 258,728
May 31, 2019 $ 0.0368
+0.68%
$ 7.73 million $ 808,489
May 30, 2019 $ 0.0366
-1.38%
$ 7.68 million $ 1.07 million
May 29, 2019 $ 0.0371
-3.33%
$ 7.79 million $ 459,356
May 28, 2019 $ 0.0384
+5.11%
$ 8.05 million $ 296,076
May 27, 2019 $ 0.0365
-1.89%
$ 7.66 million $ 367,253
May 26, 2019 $ 0.0372
+3.30%
$ 7.81 million $ 534,355
May 25, 2019 $ 0.036
+0.30%
$ 7.56 million $ 217,083
May 24, 2019 $ 0.0359
-0.59%
$ 7.54 million $ 322,645
May 23, 2019 $ 0.0361
-0.85%
$ 7.58 million $ 795,271
May 22, 2019 $ 0.0364
-3.18%
$ 7.65 million $ 12.35 million
May 21, 2019 $ 0.0376
-0.23%
$ 7.9 million $ 10.52 million
May 20, 2019 $ 0.0377
-3.50%
$ 7.92 million $ 12.63 million
May 19, 2019 $ 0.0391
+5.65%
$ 8.21 million $ 6.7 million
May 18, 2019 $ 0.037
-0.93%
$ 7.77 million $ 6.99 million
May 17, 2019 $ 0.0373
-9.17%
$ 7.84 million $ 13.58 million
May 16, 2019 $ 0.0411
-0.12%
$ 8.63 million $ 19.82 million
May 15, 2019 $ 0.0411
+8.87%
$ 8.64 million $ 16.35 million
May 14, 2019 $ 0.0378
+3.58%
$ 7.94 million $ 14.26 million
May 13, 2019 $ 0.0365
+1.47%
$ 7.66 million $ 10.57 million
May 12, 2019 $ 0.036
-6.71%
$ 7.55 million $ 10.95 million
May 11, 2019 $ 0.0385
+2.84%
$ 8.09 million $ 18.12 million
May 10, 2019 $ 0.0375
-2.13%
$ 7.87 million $ 9.9 million
May 9, 2019 $ 0.0383
-4.64%
$ 8.04 million $ 14.67 million
May 8, 2019 $ 0.0402
+10.13%
$ 8.43 million $ 19.98 million
May 7, 2019 $ 0.0365
-5.58%
$ 7.66 million $ 11 million
May 6, 2019 $ 0.0367
+2.06%
$ 7.7 million $ 454,108
May 5, 2019 $ 0.0387
+0.06%
$ 8.12 million $ 420,345
May 4, 2019 $ 0.0368
-10.52%
$ 7.72 million $ 325,022
May 3, 2019 $ 0.0391
-3.14%
$ 8.21 million $ 231,969
May 2, 2019 $ 0.0386
-1.09%
$ 8.11 million $ 211,585
May 1, 2019 $ 0.0365
-8.85%
$ 7.66 million $ 305,996