Ti-Value Historical Data

TV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.037
+5.05%
$ 7.77 million $ 253,146
Apr 29, 2019 $ 0.0352
-3.26%
$ 7.4 million $ 314,145
Apr 28, 2019 $ 0.0363
-5.03%
$ 7.63 million $ 253,197
Apr 27, 2019 $ 0.0368
-3.15%
$ 7.74 million $ 318,871
Apr 26, 2019 $ 0.0387
-4.69%
$ 8.12 million $ 460,966
Apr 25, 2019 $ 0.0392
-3.84%
$ 8.23 million $ 480,315
Apr 24, 2019 $ 0.041
-3.13%
$ 8.6 million $ 769,311
Apr 23, 2019 $ 0.0423
+0.14%
$ 8.88 million $ 852,486
Apr 22, 2019 $ 0.0422
+2.18%
$ 8.87 million $ 859,986
Apr 21, 2019 $ 0.0413
-5.64%
$ 8.68 million $ 480,168
Apr 20, 2019 $ 0.0438
-5.61%
$ 9.2 million $ 694,940
Apr 19, 2019 $ 0.0464
-22.22%
$ 9.74 million $ 517,323
Apr 18, 2019 $ 0.0596
+36.55%
$ 12.52 million $ 677,531
Apr 17, 2019 $ 0.0437
-1.77%
$ 9.17 million $ 626,206
Apr 16, 2019 $ 0.0445
-2.98%
$ 9.34 million $ 1.73 million
Apr 15, 2019 $ 0.0458
-15.72%
$ 9.62 million $ 1.24 million
Apr 14, 2019 $ 0.0544
-9.95%
$ 11.42 million $ 1.2 million
Apr 13, 2019 $ 0.0604
+31.19%
$ 12.68 million $ 3.05 million
Apr 12, 2019 $ 0.046
+1.40%
$ 9.67 million $ 1.14 million
Apr 11, 2019 $ 0.0454
+8.91%
$ 9.54 million $ 1.42 million
Apr 10, 2019 $ 0.0417
+15.45%
$ 8.75 million $ 694,623
Apr 9, 2019 $ 0.0361
-4.35%
$ 7.58 million $ 419,260
Apr 8, 2019 $ 0.0377
-3.36%
$ 7.93 million $ 494,859
Apr 7, 2019 $ 0.0391
+2.27%
$ 8.2 million $ 654,870
Apr 6, 2019 $ 0.0382
-2.79%
$ 8.02 million $ 526,497
Apr 5, 2019 $ 0.0393
+10.10%
$ 8.25 million $ 698,745
Apr 4, 2019 $ 0.0357
-2.24%
$ 7.49 million $ 499,918
Apr 3, 2019 $ 0.0365
+1.76%
$ 7.67 million $ 401,224
Apr 2, 2019 $ 0.0359
+10.28%
$ 7.54 million $ 438,940
Apr 1, 2019 $ 0.0325
-0.98%
$ 6.83 million $ 274,995
Mar 31, 2019 $ 0.0329
-3.17%
$ 6.9 million $ 248,477
Mar 30, 2019 $ 0.0339
+3.30%
$ 7.13 million $ 246,221
Mar 29, 2019 $ 0.0329
+1.33%
$ 6.92 million $ 281,725
Mar 28, 2019 $ 0.0325
+2.68%
$ 6.83 million $ 271,201
Mar 27, 2019 $ 0.0317
-9.49%
$ 6.65 million $ 441,683
Mar 26, 2019 $ 0.035
+8.34%
$ 7.35 million $ 795,703
Mar 25, 2019 $ 0.0323
+6.91%
$ 6.78 million $ 475,277
Mar 24, 2019 $ 0.0302
+4.44%
$ 6.34 million $ 398,486
Mar 23, 2019 $ 0.0289
+6.34%
$ 6.07 million $ 345,065
Mar 22, 2019 $ 0.0272
-3.09%
$ 5.71 million $ 364,882
Mar 21, 2019 $ 0.028
+3.70%
$ 5.88 million $ 421,254
Mar 20, 2019 $ 0.027
-2.85%
$ 5.68 million $ 321,132
Mar 19, 2019 $ 0.0278
+2.15%
$ 5.84 million $ 483,248
Mar 18, 2019 $ 0.0272
+5.54%
$ 5.72 million $ 3.21 million
Mar 17, 2019 $ 0.0258
-9.94%
$ 5.42 million $ 2.18 million
Mar 16, 2019 $ 0.0287
+14.29%
$ 6.02 million $ 1.6 million
Mar 15, 2019 $ 0.0258
+0.97%
$ 5.41 million $ 2.97 million
Mar 14, 2019 $ 0.0249
-4.39%
$ 5.24 million $ 1.39 million
Mar 13, 2019 $ 0.0267
+5.47%
$ 5.6 million $ 1.07 million
Mar 12, 2019 $ 0.0253
+6.52%
$ 5.32 million $ 2.63 million