Ti-Value Historical Data

TV Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.0261
-14.31%
$5.49 million $340.46 million
Jan 19, 2019 $0.0305
+15.14%
$6.4 million $355,047
Jan 18, 2019 $0.0266
-1.26%
$5.59 million $864,131
Jan 17, 2019 $0.027
-3.78%
$5.67 million $922,865
Jan 16, 2019 $0.0284
+2.10%
$5.97 million $954,096
Jan 15, 2019 $0.0276
+1.70%
$5.8 million $902,435
Jan 14, 2019 $0.0271
+8.38%
$5.7 million $1.95 million
Jan 13, 2019 $0.025
-7.61%
$5.26 million $315,840
Jan 12, 2019 $0.0268
+3.33%
$5.63 million $563,343
Jan 11, 2019 $0.0262
+4.03%
$5.5 million $1.05 million
Jan 10, 2019 $0.0254
-6.74%
$5.33 million $1.46 million
Jan 9, 2019 $0.0276
-0.52%
$5.79 million $1 million
Jan 8, 2019 $0.0277
-0.90%
$5.82 million $1.11 million
Jan 7, 2019 $0.028
-3.44%
$5.87 million $903,797
Jan 6, 2019 $0.0277
+4.52%
$5.81 million $1.11 million
Jan 5, 2019 $0.0261
-1.69%
$5.48 million $913,178
Jan 4, 2019 $0.0269
+6.10%
$5.65 million $772,020
Jan 3, 2019 $0.0253
-7.27%
$5.32 million $958,146
Jan 2, 2019 $0.0276
+9.80%
$5.8 million $1.01 million
Jan 1, 2019 $0.0256
+3.75%
$5.38 million $37,672
Dec 31, 2018 $0.0252
-0.76%
$5.29 million $42,183
Dec 30, 2018 $0.0254
-2.13%
$5.33 million $56,013
Dec 29, 2018 $0.0255
-4.76%
$5.36 million $65,447
Dec 28, 2018 $0.026
+2.49%
$5.46 million $76,749
Dec 27, 2018 $0.0254
-5.95%
$5.33 million $67,402
Dec 26, 2018 $0.0267
-0.12%
$5.61 million $78,776
Dec 25, 2018 $0.0271
-12.32%
$5.69 million $59,064
Dec 24, 2018 $0.0314
+15.07%
$6.59 million $130,122
Dec 23, 2018 $0.0275
+2.98%
$5.78 million $77,853
Dec 22, 2018 $0.0271
+5.92%
$5.7 million $34,410
Dec 21, 2018 $0.0256
-3.24%
$5.38 million $101,998
Dec 20, 2018 $0.0265
+5.37%
$5.56 million $87,123
Dec 19, 2018 $0.0252
+3.02%
$5.28 million $62,826
Dec 18, 2018 $0.0247
-0.67%
$5.19 million $45,913
Dec 17, 2018 $0.0249
+13.65%
$5.22 million $73,153
Dec 16, 2018 $0.0219
+2.05%
$4.59 million $16,047
Dec 15, 2018 $0.0219
-5.20%
$4.6 million $37,968
Dec 14, 2018 $0.0231
-0.23%
$4.85 million $43,734
Dec 13, 2018 $0.0231
+1.24%
$4.86 million $99,893
Dec 12, 2018 $0.0231
+2.88%
$4.85 million $32,461
Dec 11, 2018 $0.0227
+1.22%
$4.77 million $33,423
Dec 10, 2018 $0.0223
-1.67%
$4.68 million $37,767
Dec 9, 2018 $0.0223
+6.22%
$4.69 million $35,384
Dec 8, 2018 $0.0217
-12.93%
$4.56 million $20,234
Dec 7, 2018 $0.0251
+12.15%
$5.27 million $50,841
Dec 6, 2018 $0.0223
-8.64%
$4.69 million $36,002
Dec 5, 2018 $0.0243
-9.45%
$5.1 million $20,115
Dec 4, 2018 $0.0261
+0.24%
$5.47 million $22,180
Dec 3, 2018 $0.026
-12.61%
$5.46 million $81,221
Dec 2, 2018 $0.0302
-0.20%
$6.34 million $48,427