Ti-Value Historical Data

TV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.03
+2.60%
$ 6.29 million $ 24,770
Nov 30, 2018 $ 0.0307
+0.55%
$ 6.44 million $ 22,406
Nov 29, 2018 $ 0.0365
+0.00%
$ 7.67 million $ 4,089
Nov 28, 2018 $ 0.0464
+0.00%
$ 9.75 million $ 3,750
Nov 27, 2018 $ 0.0541
+0.00%
$ 11.37 million $ 3,926
Nov 26, 2018 $ 0.05
+0.00%
$ 10.51 million $ 3,820
Nov 25, 2018 $ 0.0523
+0.00%
$ 10.97 million $ 4,292
Nov 24, 2018 $ 0.0582
+0.00%
$ 12.23 million $ 4,307
Nov 23, 2018 $ 0.0635
+0.00%
$ 13.33 million $ 4,525
Nov 22, 2018 $ 0.0573
+0.00%
$ 12.03 million $ 4,500
Nov 21, 2018 $ 0.0565
+0.00%
$ 11.88 million $ 4,634
Nov 20, 2018 $ 0.0706
+0.00%
$ 14.83 million $ 5,282
Nov 19, 2018 $ 0.0811
+0.00%
$ 17.04 million $ 5,598
Nov 18, 2018 $ 0.1
+0.00%
$ 21 million $ 5,553
Nov 17, 2018 $ 0.124
+0.00%
$ 26.04 million $ 5,591
Nov 16, 2018 $ 0.135
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.144
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.179
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.177
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.152
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.146
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0933
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0554
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0485
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0486
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0485
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.046
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0493
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0482
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0457
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0502
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0461
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0464
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0474
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0456
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0459
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0461
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.047
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.046
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.046
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0493
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0515
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0461
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0448
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0445
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0428
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0435
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0453
+0.00%
$ -- $ 6,262