Ti-Value Historical Data

TV Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.0514
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0542
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0551
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0418
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0517
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0528
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0535
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0582
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.058
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0608
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0575
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0565
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.06
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0597
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0562
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0555
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.057
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0585
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0581
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0575
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0523
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.053
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0525
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0552
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0561
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.057
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.058
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0584
+0.00%
$ -- $ 6,456
Download