RoboStation Historical Data

RBS
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 5, 5 PM $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 5, 4 PM $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 5, 3 PM $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 5, 2 PM $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 5, 1 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 12 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 11 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 10 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 9 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 8 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 7 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 6 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 5 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 4 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 3 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 2 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 1 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 5, 12 AM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 11 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 10 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 9 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 8 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 7 PM $ 0.172
+0.00%
$ 1.72 million $ 38
Nov 4, 6 PM $ 0.172
-1.05%
$ 1.72 million $ 38
Nov 4, 5 PM $ 0.173
+0.00%
$ 1.73 million $ 36
Nov 4, 4 PM $ 0.173
+0.00%
$ 1.73 million $ 36
Nov 4, 3 PM $ 0.173
+0.00%
$ 1.73 million $ 126
Nov 4, 1 PM $ 0.16
+0.00%
$ 1.6 million $ 139
Nov 4, 12 PM $ 0.16
+0.00%
$ 1.6 million $ 139
Nov 4, 11 AM $ 0.16
+0.00%
$ 1.6 million $ 139
Nov 4, 10 AM $ 0.16
+0.00%
$ 1.6 million $ 236
Nov 4, 9 AM $ 0.16
+0.00%
$ 1.6 million $ 236
Nov 4, 8 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 7 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 6 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 5 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 4 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 3 AM $ 0.16
+0.00%
$ 1.6 million $ 237
Nov 4, 2 AM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 4, 1 AM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 4, 12 AM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 3, 11 PM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 3, 10 PM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 3, 9 PM $ 0.16
+0.00%
$ 1.6 million $ 262
Nov 3, 8 PM $ 0.16
+0.00%
$ 1.6 million $ 302
Nov 3, 7 PM $ 0.16
+0.00%
$ 1.6 million $ 302
Nov 3, 6 PM $ 0.16
+0.00%
$ 1.6 million $ 440
Nov 3, 5 PM $ 0.16
+0.00%
$ 1.6 million $ 493
Nov 3, 4 PM $ 0.16
+0.00%
$ 1.6 million $ 498
Download