RoboStation Historical Data

RBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.16
+0.00%
$ 1.6 million $ 540
Nov 3, 9 AM $ 0.249
+0.00%
$ 2.49 million $ 314
Nov 3, 8 AM $ 0.249
-0.54%
$ 2.49 million $ 313
Nov 3, 7 AM $ 0.25
+0.00%
$ 2.5 million $ 313
Nov 3, 6 AM $ 0.25
+0.00%
$ 2.5 million $ 313
Nov 3, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 313
Nov 3, 4 AM $ 0.25
+0.00%
$ 2.5 million $ 313
Nov 3, 3 AM $ 0.25
+0.00%
$ 2.5 million $ 313
Nov 3, 2 AM $ 0.257
-3.17%
$ 2.57 million $ 313
Nov 3, 1 AM $ 0.266
+0.00%
$ 2.66 million $ 288
Nov 3, 12 AM $ 0.266
+0.00%
$ 2.66 million $ 288
Nov 2, 11 PM $ 0.266
+0.00%
$ 2.66 million $ 288
Nov 2, 7 PM $ 0.28
+0.00%
$ 2.8 million $ 347
Nov 2, 5 PM $ 0.273
+5.41%
$ 2.73 million $ 191
Nov 2, 4 PM $ 0.259
+0.00%
$ 2.59 million $ 163
Nov 2, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 7 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 6 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 3 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 2, 2 AM $ 0.26
+0.00%
$ 2.6 million $ 105
Nov 1, 8 PM $ 0.232
+0.00%
$ 2.32 million $ 6
Nov 1, 7 PM $ 0.232
+0.00%
$ 2.32 million $ 6
Download