RoboStation Historical Data

RBS
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.172
+0.00%
$ 1.72 million $ 2
Nov 4, 2025 $ 0.172
+7.21%
$ 1.72 million $ 38
Nov 3, 2025 $ 0.16
-39.81%
$ 1.6 million $ 262
Nov 2, 2025 $ 0.266
+2.30%
$ 2.66 million $ 288
Nov 1, 2025 $ 0.232
+0.00%
$ 2.32 million $ 6
Oct 30, 2025 $ 0.199
+0.00%
$ 1.99 million $ 15
Oct 29, 2025 $ 0.155
+0.00%
$ -- $ 16
Oct 28, 2025 $ 0.133
+0.00%
$ -- $ 8
Download