Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000268
+0.00%
$ -- $ 0
Apr 14, 8 AM $ 0.000251
+0.00%
$ -- $ 1
Apr 14, 1 AM $ 0.000256
+0.00%
$ -- $ 0
Apr 14, 12 AM $ 0.000256
+0.00%
$ -- $ 0
Apr 11, 1 AM $ 0.000256
+0.00%
$ -- $ 0
Apr 10, 6 AM $ 0.000258
-0.14%
$ -- $ 0
Apr 6, 1 PM $ 0.00028
+0.00%
$ -- $ 0
Apr 6, 12 PM $ 0.00028
-0.28%
$ -- $ 0
Apr 5, 11 AM $ 0.000272
+0.00%
$ -- $ 0
Apr 5, 5 AM $ 0.000275
-0.11%
$ -- $ 0.1
Apr 5, 4 AM $ 0.000276
+0.00%
$ -- $ 0.1
Apr 4, 9 AM $ 0.000278
+0.00%
$ -- $ 2
Apr 4, 5 AM $ 0.000277
-0.02%
$ -- $ 2
Apr 4, 2 AM $ 0.000276
+0.00%
$ -- $ 2
Apr 4, 12 AM $ 0.000277
+0.00%
$ -- $ 2
Apr 3, 11 PM $ 0.000277
+0.00%
$ -- $ 2
Apr 3, 6 PM $ 0.000279
+0.11%
$ -- $ 2
Apr 3, 5 PM $ 0.000278
+0.09%
$ -- $ 2
Apr 3, 8 AM $ 0.000279
+0.00%
$ -- $ 2
Apr 3, 7 AM $ 0.00028
-0.06%
$ -- $ 2
Apr 3, 5 AM $ 0.000279
+0.00%
$ -- $ 2
Apr 3, 3 AM $ 0.000278
+0.53%
$ -- $ 2
Apr 3, 2 AM $ 0.000277
+0.61%
$ -- $ 2
Apr 3, 1 AM $ 0.000275
+0.09%
$ -- $ 2
Apr 3, 12 AM $ 0.000274
+0.10%
$ -- $ 2
Apr 2, 11 PM $ 0.000273
+0.00%
$ -- $ 2
Apr 2, 10 PM $ 0.000273
+0.00%
$ -- $ 2
Apr 2, 9 PM $ 0.000273
+0.00%
$ -- $ 2
Download