PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₅494
+0.00%
$ 4,941 $ 7,579
Nov 4, 6 AM $ 0.0₅489
-0.22%
$ 4,890 $ 7,613
Nov 4, 5 AM $ 0.0₅492
+3.31%
$ 4,918 $ 7,126
Nov 4, 4 AM $ 0.0₅482
+2.69%
$ 4,824 $ 7,000
Nov 4, 3 AM $ 0.0₅486
+2.75%
$ 4,858 $ 6,808
Nov 4, 2 AM $ 0.0₅496
+4.16%
$ 4,964 $ 6,366
Nov 4, 1 AM $ 0.0₅519
+1.20%
$ 5,190 $ 6,106
Nov 4, 12 AM $ 0.0₅566
+19.64%
$ 5,657 $ 5,460
Nov 3, 11 PM $ 0.0₅479
-7.65%
$ 4,791 $ 4,263
Nov 3, 10 PM $ 0.0₅489
+0.00%
$ 4,895 $ 3,819
Nov 3, 9 PM $ 0.0₅477
-0.14%
$ 4,767 $ 3,800
Nov 3, 8 PM $ 0.0₅496
+0.52%
$ 4,958 $ 3,157
Nov 3, 6 PM $ 0.0₅481
+0.96%
$ 4,808 $ 3,030
Nov 3, 5 PM $ 0.0₅502
+3.91%
$ 5,018 $ 2,668
Nov 3, 4 PM $ 0.0₅497
+0.00%
$ 4,966 $ 2,168
Nov 3, 3 PM $ 0.0₅514
-4.58%
$ 5,137 $ 2,031
Nov 3, 2 PM $ 0.0₅495
-6.34%
$ 4,955 $ 1,108
Nov 3, 1 PM $ 0.0₅522
-1.25%
$ 5,224 $ 635
Nov 3, 11 AM $ 0.0₅495
+0.00%
$ 4,948 $ 114
Nov 3, 6 AM $ 0.0₅529
+4.95%
$ 5,286 $ 139,930
Nov 3, 5 AM $ 0.0₅499
+0.67%
$ 4,987 $ 140,902
Nov 3, 4 AM $ 0.0₅502
+0.93%
$ 5,022 $ 141,547
Nov 3, 3 AM $ 0.0₅51
+1.74%
$ 5,104 $ 142,071
Nov 3, 2 AM $ 0.0₅539
+2.10%
$ 5,386 $ 143,029
Nov 3, 1 AM $ 0.0₅503
-1.27%
$ 5,035 $ 143,010
Nov 2, 11 PM $ 0.0₅509
-3.15%
$ 5,087 $ 143,084
Nov 2, 10 PM $ 0.0₅5
-1.26%
$ 5,003 $ 141,529
Nov 2, 9 PM $ 0.0₅525
+0.00%
$ 5,250 $ 139,659
Nov 2, 8 PM $ 0.0₅503
+0.67%
$ 5,033 $ 139,855
Nov 2, 7 PM $ 0.0₅51
+2.86%
$ 5,095 $ 140,748
Nov 2, 6 PM $ 0.0₅532
+6.88%
$ 5,325 $ 139,240
Nov 2, 5 PM $ 0.0₅526
+0.00%
$ 5,264 $ 139,762
Nov 2, 4 PM $ 0.0₅545
+0.00%
$ 5,451 $ 142,585
Nov 2, 2 PM $ 0.0₅524
+5.97%
$ 5,237 $ 140,223
Nov 2, 1 PM $ 0.0₅533
+6.02%
$ 5,327 $ 137,759
Nov 2, 12 PM $ 0.0₅508
-3.44%
$ 5,081 $ 139,914
Nov 2, 10 AM $ 0.0₅514
-1.39%
$ 5,143 $ 140,891
Nov 2, 9 AM $ 0.0₅519
+2.69%
$ 5,192 $ 141,987
Nov 2, 8 AM $ 0.0₅54
+7.86%
$ 5,402 $ 139,779
Nov 2, 7 AM $ 0.0₅51
+0.00%
$ 5,102 $ 138,226
Nov 2, 5 AM $ 0.0₅529
-1.18%
$ 5,289 $ 137,905
Nov 2, 4 AM $ 0.0₅503
+1.05%
$ 5,033 $ 138,475
Nov 2, 3 AM $ 0.0₅53
+5.87%
$ 5,298 $ 136,238
Nov 2, 2 AM $ 0.0₅503
-1.27%
$ 5,032 $ 136,608
Nov 2, 12 AM $ 0.0₅505
+1.03%
$ 5,053 $ 136,067
Nov 1, 11 PM $ 0.0₅518
+3.47%
$ 5,176 $ 135,357
Nov 1, 10 PM $ 0.0₅504
+0.26%
$ 5,037 $ 135,858
Nov 1, 8 PM $ 0.0₅542
+7.80%
$ 5,420 $ 138,889
Nov 1, 7 PM $ 0.0₅528
+4.28%
$ 5,278 $ 136,065
Nov 1, 6 PM $ 0.0₅506
+1.35%
$ 5,060 $ 135,823