PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0₅52
+0.00%
$ 5,197 $ 134,090
Nov 1, 3 PM $ 0.0₅505
+0.63%
$ 5,046 $ 134,646
Nov 1, 2 PM $ 0.0₅531
+5.45%
$ 5,305 $ 134,349
Nov 1, 1 PM $ 0.0₅511
+1.00%
$ 5,110 $ 134,653
Nov 1, 12 PM $ 0.0₅536
+8.06%
$ 5,362 $ 135,136
Nov 1, 11 AM $ 0.0₅511
+3.20%
$ 5,114 $ 132,118
Nov 1, 10 AM $ 0.0₅499
-0.20%
$ 4,988 $ 131,957
Nov 1, 9 AM $ 0.0₅515
+1.46%
$ 5,150 $ 132,917
Nov 1, 7 AM $ 0.0₅507
+3.39%
$ 5,071 $ 131,081
Nov 1, 6 AM $ 0.0₅502
-0.96%
$ 5,021 $ 129,845
Nov 1, 4 AM $ 0.0₅536
+5.69%
$ 5,357 $ 131,631
Nov 1, 3 AM $ 0.0₅492
-1.91%
$ 4,923 $ 130,599
Nov 1, 2 AM $ 0.0₅514
+3.27%
$ 5,137 $ 131,633
Nov 1, 1 AM $ 0.0₅504
+2.02%
$ 5,044 $ 130,072
Nov 1, 12 AM $ 0.0₅522
+5.07%
$ 5,216 $ 128,944
Oct 31, 11 PM $ 0.0₅509
+0.00%
$ 5,092 $ 129,441
Oct 31, 10 PM $ 0.0₅519
+0.00%
$ 5,191 $ 133,248
Oct 31, 9 PM $ 0.0₅503
-7.18%
$ 5,032 $ 132,614
Oct 31, 7 PM $ 0.0₅507
+2.09%
$ 5,073 $ 129,860
Oct 31, 6 PM $ 0.0₅502
-4.40%
$ 5,015 $ 128,536
Oct 31, 5 PM $ 0.0₅491
-2.18%
$ 4,908 $ 125,279
Oct 31, 4 PM $ 0.0₅546
+1.61%
$ 5,460 $ 129,245
Oct 31, 2 PM $ 0.0₅504
+0.00%
$ 5,039 $ 128,622
Oct 31, 1 PM $ 0.0₅529
-0.22%
$ 5,288 $ 127,636
Oct 31, 12 PM $ 0.0₅5
+0.33%
$ 5,004 $ 128,243
Oct 31, 11 AM $ 0.0₅506
+2.13%
$ 5,065 $ 126,601
Oct 31, 10 AM $ 0.0₅541
+0.00%
$ 5,411 $ 125,621
Oct 31, 7 AM $ 0.0₅504
+1.30%
$ 5,045 $ 126,171
Oct 31, 6 AM $ 0.0₅504
+0.47%
$ 5,043 $ 125,567
Oct 31, 5 AM $ 0.0₅511
-0.99%
$ 5,106 $ 124,529
Oct 31, 4 AM $ 0.0₅497
-3.08%
$ 4,971 $ 125,030
Oct 31, 3 AM $ 0.0₅5
+0.00%
$ 5,002 $ 124,121
Oct 31, 12 AM $ 0.0₅508
+3.34%
$ 5,085 $ 126,012
Oct 30, 11 PM $ 0.0₅495
+1.26%
$ 4,950 $ 123,431
Oct 30, 10 PM $ 0.0₅499
-6.33%
$ 4,993 $ 122,292
Oct 30, 8 PM $ 0.0₅5
+4.27%
$ 5,000 $ 120,866
Oct 30, 7 PM $ 0.0₅516
+5.72%
$ 5,162 $ 119,355
Oct 30, 6 PM $ 0.0₅493
-4.53%
$ 4,935 $ 121,375
Oct 30, 4 PM $ 0.0₅513
+1.89%
$ 5,131 $ 124,676
Oct 30, 3 PM $ 0.0₅531
+6.83%
$ 5,313 $ 124,322
Oct 30, 2 PM $ 0.0₅507
+0.00%
$ 5,070 $ 122,566
Oct 30, 1 PM $ 0.0₅503
+0.49%
$ 5,034 $ 122,227
Oct 30, 12 PM $ 0.0₅509
+0.00%
$ 5,090 $ 123,305
Oct 30, 11 AM $ 0.0₅527
+0.00%
$ 5,265 $ 123,901
Oct 30, 8 AM $ 0.0₅536
+8.06%
$ 5,355 $ 123,928
Oct 30, 8 AM $ 0.0₅536
+8.06%
$ 5,355 $ 123,928
Oct 30, 7 AM $ 0.0₅501
-0.77%
$ 5,013 $ 121,216
Oct 30, 7 AM $ 0.0₅501
-0.77%
$ 5,013 $ 121,216
Oct 30, 4 AM $ 0.0₅509
+0.00%
$ 5,092 $ 123,872
Oct 30, 4 AM $ 0.0₅509
+0.00%
$ 5,092 $ 123,872