PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅511
+0.00%
$ 5,107 $ 122,911
Oct 30, 2 AM $ 0.0₅511
+0.00%
$ 5,107 $ 122,911
Oct 30, 1 AM $ 0.0₅535
+0.00%
$ 5,353 $ 122,297
Oct 30, 1 AM $ 0.0₅535
+0.00%
$ 5,353 $ 122,297
Oct 30, 12 AM $ 0.0₅53
+0.00%
$ 5,297 $ 120,742
Oct 30, 12 AM $ 0.0₅53
+0.00%
$ 5,297 $ 120,742
Oct 29, 10 PM $ 0.0₅524
+0.00%
$ 5,238 $ 123,851
Oct 29, 10 PM $ 0.0₅524
+0.00%
$ 5,238 $ 123,851
Oct 29, 7 PM $ 0.0₅511
+1.63%
$ 5,108 $ 122,465
Oct 29, 7 PM $ 0.0₅511
+1.63%
$ 5,108 $ 122,465
Oct 29, 6 PM $ 0.0₅542
+1.60%
$ 5,423 $ 121,826
Oct 29, 6 PM $ 0.0₅542
+1.60%
$ 5,423 $ 121,826
Oct 29, 5 PM $ 0.0₅507
-0.46%
$ 5,068 $ 121,308
Oct 29, 5 PM $ 0.0₅507
-0.46%
$ 5,068 $ 121,308
Oct 29, 4 PM $ 0.0₅511
-6.11%
$ 5,109 $ 121,626
Oct 29, 4 PM $ 0.0₅511
-6.11%
$ 5,109 $ 121,626
Oct 29, 2 PM $ 0.0₅54
+0.00%
$ -- $ 119,988
Oct 29, 2 PM $ 0.0₅54
+0.00%
$ -- $ 119,988
Oct 29, 12 PM $ 0.0₅541
+6.63%
$ 5,409 $ 120,006
Oct 29, 12 PM $ 0.0₅541
+6.63%
$ 5,409 $ 120,006
Oct 29, 11 AM $ 0.0₅52
+0.00%
$ 5,201 $ 119,860
Oct 29, 11 AM $ 0.0₅52
+0.00%
$ 5,201 $ 119,860
Oct 29, 10 AM $ 0.0₅53
+4.15%
$ 5,303 $ 120,755
Oct 29, 10 AM $ 0.0₅53
+4.15%
$ 5,303 $ 120,755
Oct 29, 9 AM $ 0.0₅519
+0.00%
$ 5,192 $ 119,336
Oct 29, 9 AM $ 0.0₅519
+0.00%
$ 5,192 $ 119,336
Oct 29, 7 AM $ 0.0₅532
+5.14%
$ 5,316 $ 118,206
Oct 29, 7 AM $ 0.0₅532
+5.14%
$ 5,316 $ 118,206
Oct 29, 6 AM $ 0.0₅522
+0.00%
$ 5,220 $ 117,735
Oct 29, 6 AM $ 0.0₅522
+0.00%
$ 5,220 $ 117,735
Oct 29, 4 AM $ 0.0₅558
+0.00%
$ 5,583 $ 118,344
Oct 29, 4 AM $ 0.0₅558
+0.00%
$ 5,583 $ 118,344
Oct 29, 3 AM $ 0.0₅549
+0.00%
$ 5,487 $ 118,736
Oct 29, 3 AM $ 0.0₅549
+0.00%
$ 5,487 $ 118,736
Oct 29, 1 AM $ 0.0₅515
-1.57%
$ 5,154 $ 116,650
Oct 29, 12 AM $ 0.0₅5
-6.92%
$ 5,002 $ 116,259
Oct 28, 11 PM $ 0.0₅541
+7.02%
$ 5,407 $ 115,957
Oct 28, 10 PM $ 0.0₅52
+0.13%
$ 5,200 $ 115,029
Oct 28, 9 PM $ 0.0₅507
-0.97%
$ 5,072 $ 115,699
Oct 28, 6 PM $ 0.0₅541
+0.00%
$ 5,410 $ 117,485
Oct 28, 5 PM $ 0.0₅519
+1.49%
$ 5,605 $ 116,675
Oct 28, 4 PM $ 0.0₅545
+4.54%
$ 5,447 $ 115,592
Oct 28, 3 PM $ 0.0₅534
+2.21%
$ 5,343 $ 117,148
Oct 28, 2 PM $ 0.0₅56
+7.46%
$ 5,596 $ 117,160
Oct 28, 1 PM $ 0.0₅561
+0.00%
$ 5,609 $ 116,190
Oct 28, 12 PM $ 0.0₅518
-1.28%
$ 5,179 $ 114,324
Oct 28, 11 AM $ 0.0₅558
+7.98%
$ 5,584 $ 116,862
Oct 28, 10 AM $ 0.0₅553
+7.98%
$ 5,527 $ 114,782
Oct 28, 9 AM $ 0.0₅528
+1.09%
$ 5,282 $ 112,917
Oct 28, 8 AM $ 0.0₅541
+0.00%
$ 5,409 $ 114,771