PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₅522
+0.00%
$ 5,218 $ 114,225
Oct 28, 5 AM $ 0.0₅524
+2.84%
$ 5,241 $ 112,739
Oct 28, 4 AM $ 0.0₅55
+0.00%
$ 5,497 $ 111,143
Oct 28, 3 AM $ 0.0₅54
+2.62%
$ 5,403 $ 113,050
Oct 28, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 114,677
Oct 28, 12 AM $ 0.0₅547
+0.00%
$ 5,467 $ 114,275
Oct 27, 10 PM $ 0.0₅529
-6.03%
$ 5,287 $ 112,697
Oct 27, 9 PM $ 0.0₅535
+2.57%
$ 5,349 $ 112,059
Oct 27, 8 PM $ 0.0₅566
+8.78%
$ 5,661 $ 112,613
Oct 27, 7 PM $ 0.0₅553
+5.44%
$ 5,525 $ 112,079
Oct 27, 6 PM $ 0.0₅546
+6.32%
$ 5,461 $ 111,058
Oct 27, 5 PM $ 0.0₅532
+3.24%
$ 5,316 $ 108,679
Oct 27, 4 PM $ 0.0₅557
+0.00%
$ 5,573 $ 108,152
Oct 27, 3 PM $ 0.0₅543
+7.02%
$ 5,426 $ 108,949
Oct 27, 2 PM $ 0.0₅524
+0.00%
$ 5,241 $ 106,072
Oct 27, 12 PM $ 0.0₅532
+0.34%
$ 5,316 $ 109,729
Oct 27, 10 AM $ 0.0₅557
+5.57%
$ 5,574 $ 109,059
Oct 27, 9 AM $ 0.0₅562
+4.70%
$ 5,623 $ 110,435
Oct 27, 7 AM $ 0.0₅569
+1.25%
$ 5,694 $ 108,940
Oct 27, 6 AM $ 0.0₅526
-1.57%
$ 5,256 $ 106,453
Oct 27, 4 AM $ 0.0₅554
+6.70%
$ 5,540 $ 105,947
Oct 27, 3 AM $ 0.0₅529
+1.40%
$ 5,294 $ 105,587
Oct 27, 2 AM $ 0.0₅53
-1.02%
$ 5,300 $ 106,099
Oct 27, 1 AM $ 0.0₅56
+0.00%
$ -- $ 105,169
Oct 27, 12 AM $ 0.0₅525
-4.48%
$ 5,251 $ 105,829
Oct 26, 11 PM $ 0.0₅522
-0.64%
$ 5,215 $ 105,536
Oct 26, 10 PM $ 0.0₅525
+1.84%
$ 5,252 $ 105,241
Oct 26, 9 PM $ 0.0₅535
+3.47%
$ 5,349 $ 102,272
Oct 26, 8 PM $ 0.0₅543
+6.30%
$ 5,429 $ 102,029
Oct 26, 7 PM $ 0.0₅524
+1.01%
$ 5,240 $ 99,894
Oct 26, 6 PM $ 0.0₅52
-2.27%
$ 5,201 $ 100,189
Oct 26, 5 PM $ 0.0₅58
+4.38%
$ 5,796 $ 99,543
Oct 26, 4 PM $ 0.0₅515
+0.65%
$ 5,146 $ 97,123
Oct 26, 3 PM $ 0.0₅54
+4.01%
$ 5,398 $ 97,960
Oct 26, 2 PM $ 0.0₅532
-1.10%
$ 5,323 $ 98,403
Oct 26, 12 PM $ 0.0₅543
+0.00%
$ 5,431 $ 95,794
Oct 26, 11 AM $ 0.0₅504
-4.06%
$ 5,039 $ 95,514
Oct 26, 10 AM $ 0.0₅501
+0.63%
$ 5,011 $ 95,671
Oct 26, 9 AM $ 0.0₅509
+3.69%
$ 5,092 $ 93,295
Oct 26, 8 AM $ 0.0₅541
+0.00%
$ 5,412 $ 90,828
Oct 26, 7 AM $ 0.0₅506
+0.00%
$ 5,057 $ 92,183
Oct 26, 6 AM $ 0.0₅503
+1.82%
$ 5,028 $ 91,313
Oct 26, 5 AM $ 0.0₅516
+3.67%
$ 5,156 $ 90,685
Oct 26, 4 AM $ 0.0₅553
+4.67%
$ 5,530 $ 90,737
Oct 26, 3 AM $ 0.0₅499
-1.25%
$ 4,989 $ 90,131
Oct 26, 2 AM $ 0.0₅509
-0.81%
$ 5,090 $ 90,825
Oct 26, 1 AM $ 0.0₅556
+10.01%
$ 5,558 $ 91,519
Oct 26, 12 AM $ 0.0₅506
-3.77%
$ 5,057 $ 88,458
Oct 25, 11 PM $ 0.0₅523
-9.98%
$ 5,230 $ 88,350
Oct 25, 10 PM $ 0.0₅551
+8.28%
$ 5,507 $ 88,598