PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅109
-6.76%
$ 1,090 $ 3,625
Dec 17, 2025 $ 0.0₅117
+0.57%
$ -- $ 3,621
Dec 16, 2025 $ 0.0₅132
+0.03%
$ -- $ 3,720
Dec 15, 2025 $ 0.0₅141
+3.67%
$ -- $ 3,740
Dec 14, 2025 $ 0.0₅154
-10.34%
$ 1,544 $ 3,875
Dec 13, 2025 $ 0.0₅166
-10.74%
$ 1,659 $ 3,822
Dec 12, 2025 $ 0.0₅215
-7.71%
$ -- $ 4,540
Dec 11, 2025 $ 0.0₅275
-11.08%
$ -- $ 5,327
Dec 10, 2025 $ 0.0₅307
-6.66%
$ 3,070 $ 5,155
Dec 9, 2025 $ 0.0₅321
-15.60%
$ 3,212 $ 5,102
Dec 8, 2025 $ 0.0₅371
+4.55%
$ 3,705 $ 4,904
Dec 7, 2025 $ 0.0₅369
-3.35%
$ -- $ 3,446
Dec 6, 2025 $ 0.0₅417
-6.43%
$ 4,174 $ 3,573
Dec 5, 2025 $ 0.0₅485
-2.84%
$ 4,846 $ 2,879
Dec 4, 2025 $ 0.0₅491
-8.07%
$ 4,908 $ 1,264
Dec 3, 2025 $ 0.0₅529
+16.19%
$ 5,285 $ 47,275
Dec 2, 2025 $ 0.0₅481
+3.26%
$ 4,807 $ 35,219
Dec 1, 2025 $ 0.0₅445
-8.73%
$ 4,447 $ 30,849
Nov 30, 2025 $ 0.0₅498
+5.69%
$ 4,975 $ 28,017
Nov 29, 2025 $ 0.0₅471
+0.58%
$ 4,712 $ 24,175
Nov 28, 2025 $ 0.0₅487
-1.32%
$ 5,033 $ 17,790
Nov 27, 2025 $ 0.0₅491
-5.10%
$ 4,906 $ 10,212
Nov 26, 2025 $ 0.0₅566
+36.11%
$ 5,298 $ 3,742
Nov 25, 2025 $ 0.0₅404
-8.97%
$ 4,207 $ 2,213
Nov 24, 2025 $ 0.0₅467
+0.00%
$ 4,673 $ 315
Nov 23, 2025 $ 0.0₅445
-1.12%
$ 4,449 $ 1,755
Nov 22, 2025 $ 0.0₅454
+3.90%
$ 4,543 $ 657
Nov 21, 2025 $ 0.0₅434
+0.83%
$ -- $ 1,690
Nov 20, 2025 $ 0.0₅435
-1.85%
$ 4,351 $ 506
Nov 19, 2025 $ 0.0₅449
+2.75%
$ -- $ 99
Nov 18, 2025 $ 0.0₅491
+7.65%
$ 4,909 $ 731
Nov 16, 2025 $ 0.0₅485
+2.05%
$ 4,603 $ 9,051
Nov 15, 2025 $ 0.0₅49
+0.81%
$ 4,902 $ 7,842
Nov 14, 2025 $ 0.0₅477
+2.65%
$ 4,767 $ 5,099
Nov 13, 2025 $ 0.0₅474
-9.65%
$ 4,704 $ 1,425
Nov 12, 2025 $ 0.0₅495
+0.00%
$ -- $ 99
Nov 11, 2025 $ 0.0₅488
+0.55%
$ -- $ 24,584
Nov 10, 2025 $ 0.0₅506
+0.08%
$ 5,058 $ 24,545
Nov 9, 2025 $ 0.0₅495
-2.85%
$ 4,949 $ 22,078
Nov 8, 2025 $ 0.0₅48
+0.99%
$ 4,799 $ 19,230
Nov 7, 2025 $ 0.0₅471
-1.04%
$ 4,706 $ 17,264
Nov 6, 2025 $ 0.0₅469
+2.47%
$ 4,694 $ 15,533
Nov 5, 2025 $ 0.0₅47
-0.46%
$ 4,702 $ 14,413
Nov 4, 2025 $ 0.0₅442
-6.59%
$ 4,416 $ 9,807
Nov 3, 2025 $ 0.0₅479
-6.06%
$ 4,791 $ 4,263
Nov 2, 2025 $ 0.0₅509
+1.71%
$ 5,087 $ 143,084
Nov 1, 2025 $ 0.0₅518
+4.25%
$ 5,176 $ 135,357
Oct 31, 2025 $ 0.0₅519
+5.49%
$ 5,092 $ 133,248
Oct 30, 2025 $ 0.0₅499
-5.73%
$ 4,950 $ 122,292
Oct 29, 2025 $ 0.0₅524
-2.53%
$ 5,238 $ 123,851