PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000204
+0.00%
$ 20,449 $ 1,632
Mar 18, 7 PM $ 0.0000193
-0.45%
$ 19,304 $ 1,096
Mar 14, 12 PM $ 0.0000179
+0.00%
$ 17,938 $ 12,396
Mar 14, 11 AM $ 0.0000177
-0.62%
$ 17,748 $ 12,319
Mar 14, 4 AM $ 0.0000187
+0.00%
$ 18,748 $ 11,887
Mar 14, 12 AM $ 0.0000169
+0.00%
$ 16,858 $ 10,744
Mar 13, 5 PM $ 0.000021
+0.00%
$ 21,045 $ 10,461
Mar 13, 3 AM $ 0.0000236
+0.00%
$ 23,609 $ 9,937
Mar 12, 7 AM $ 0.0000235
+6.46%
$ 23,514 $ 7,401
Mar 12, 6 AM $ 0.0000223
+0.00%
$ 22,293 $ 6,674
Mar 12, 3 AM $ 0.0000208
-4.17%
$ 20,765 $ 5,605
Mar 11, 7 PM $ 0.0000173
-4.82%
$ 17,339 $ 3,925
Mar 11, 6 PM $ 0.0000174
+0.00%
$ 17,383 $ 3,102
Mar 11, 5 PM $ 0.0000175
+0.00%
$ 17,526 $ 3,058
Mar 11, 12 PM $ 0.0000185
+0.00%
$ 18,506 $ 2,190
Mar 11, 10 AM $ 0.0000173
+0.00%
$ 17,270 $ 1,328
Mar 11, 8 AM $ 0.0000171
+0.00%
$ 17,144 $ 899
Mar 11, 12 AM $ 0.000015
-0.05%
$ 15,019 $ 4,525
Mar 10, 11 PM $ 0.0000148
-4.94%
$ 14,814 $ 3,272
Mar 10, 9 PM $ 0.0000145
+4.56%
$ 14,520 $ 1,890
Mar 10, 6 PM $ 0.0000129
+0.00%
$ 12,859 $ 1,299
Mar 10, 3 PM $ 0.0000126
+3.27%
$ 12,555 $ 1,122
Mar 10, 11 AM $ 0.0000115
+0.00%
$ -- $ 586
Mar 10, 10 AM $ 0.0000111
+0.00%
$ 11,056 $ 264
Mar 10, 6 AM $ 0.0000107
+0.00%
$ 10,726 $ 4,189
Mar 10, 12 AM $ 0.000011
+0.00%
$ 10,994 $ 3,447
Mar 9, 10 PM $ 0.0000103
+0.00%
$ 10,336 $ 2,788
Mar 9, 9 PM $ 0.0₅993
-5.05%
$ 9,926 $ 2,612
Mar 9, 7 PM $ 0.0000102
+4.52%
$ 10,165 $ 1,891
Mar 9, 6 PM $ 0.0000109
+4.42%
$ 10,939 $ 1,222
Mar 3, 9 PM $ 0.0₅357
-0.38%
$ 3,571 $ 90
Mar 3, 8 PM $ 0.0₅358
-0.85%
$ 3,577 $ 84
Feb 8, 3 PM $ 0.0₅402
+0.00%
$ 4,015 $ 352
Feb 5, 10 PM $ 0.0₅383
+0.00%
$ 3,831 $ 471
Jan 29, 3 AM $ 0.0₅501
+0.00%
$ 5,013 $ 499
Jan 24, 10 AM $ 0.0₅488
-8.78%
$ 4,878 $ 550
Jan 23, 8 PM $ 0.0₅478
+0.00%
$ 4,781 $ 512
Jan 18, 6 PM $ 0.0₅107
+0.00%
$ 1,067 $ 221
Jan 18, 8 AM $ 0.0₆989
+0.00%
$ 989 $ 167
Jan 18, 6 AM $ 0.0₅104
+0.00%
$ 1,044 $ 118
Jan 17, 7 PM $ 0.0₅11
+0.00%
$ 1,095 $ 217
Jan 17, 8 AM $ 0.0₅101
+0.00%
$ 1,010 $ 135
Jan 16, 2 PM $ 0.0₆992
+0.00%
$ 992 $ 82
Jan 14, 10 PM $ 0.0₆993
+0.00%
$ 993 $ 244
Jan 14, 4 PM $ 0.0₆933
-5.96%
$ 933 $ 205
Jan 12, 12 PM $ 0.0₆785
+0.00%
$ 785 $ 241
Jan 12, 9 AM $ 0.0₆745
+0.00%
$ 745 $ 190
Jan 11, 5 PM $ 0.0₆788
+3.43%
$ 812 $ 147
Jan 10, 7 AM $ 0.0₆778
-0.54%
$ 778 $ 125
Jan 9, 2 AM $ 0.0₆69
+0.00%
$ 690 $ 102