PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆967
-3.54%
$ 967 $ 3,639
Dec 19, 3 PM $ 0.0₅106
+4.14%
$ 1,063 $ 3,765
Dec 19, 2 PM $ 0.0₆999
+0.00%
$ 999 $ 3,713
Dec 19, 1 PM $ 0.0₅105
+4.03%
$ 1,048 $ 3,699
Dec 19, 12 PM $ 0.0₅102
+0.00%
$ 1,017 $ 3,651
Dec 19, 4 AM $ 0.0₅104
+0.00%
$ 1,040 $ 3,643
Dec 19, 3 AM $ 0.0₅101
+0.00%
$ 1,009 $ 3,633
Dec 19, 2 AM $ 0.0₅109
+0.00%
$ 1,087 $ 3,592
Dec 19, 1 AM $ 0.0₅104
+0.00%
$ 1,045 $ 3,604
Dec 18, 6 PM $ 0.0₅109
+0.00%
$ 1,090 $ 3,625
Dec 18, 1 PM $ 0.0₅106
+0.00%
$ 1,061 $ 3,648
Dec 18, 9 AM $ 0.0₅11
+0.00%
$ 1,100 $ 3,627
Dec 18, 7 AM $ 0.0₅113
+0.00%
$ 1,125 $ 3,650
Dec 18, 12 AM $ 0.0₅117
+0.00%
$ 1,169 $ 3,717
Dec 17, 4 PM $ 0.0₅117
-1.10%
$ 1,175 $ 3,621
Dec 17, 6 AM $ 0.0₅116
-8.86%
$ 1,158 $ 3,629
Dec 17, 3 AM $ 0.0₅117
+0.00%
$ 1,171 $ 3,505
Dec 17, 2 AM $ 0.0₅118
+1.29%
$ 1,183 $ 3,503
Dec 16, 12 PM $ 0.0₅132
+7.34%
$ 1,324 $ 3,720
Dec 16, 11 AM $ 0.0₅127
+0.00%
$ 1,265 $ 3,641
Dec 16, 8 AM $ 0.0₅129
+0.00%
$ 1,289 $ 3,642
Dec 16, 4 AM $ 0.0₅132
+4.94%
$ 1,321 $ 3,634
Dec 16, 3 AM $ 0.0₅132
+0.00%
$ 1,323 $ 3,583
Dec 15, 3 PM $ 0.0₅141
+3.82%
$ 1,408 $ 3,740
Dec 15, 2 PM $ 0.0₅145
+0.00%
$ 1,449 $ 3,720
Dec 15, 6 AM $ 0.0₅145
+0.00%
$ 1,449 $ 3,648
Dec 15, 4 AM $ 0.0₅136
+0.00%
$ 1,358 $ 3,611
Dec 14, 5 PM $ 0.0₅154
+0.00%
$ 1,544 $ 3,875
Dec 14, 11 AM $ 0.0₅152
+0.00%
$ -- $ 3,869
Dec 14, 10 AM $ 0.0₅153
+0.00%
$ 1,530 $ 3,866
Dec 14, 7 AM $ 0.0₅159
+0.00%
$ 1,589 $ 3,845
Dec 14, 4 AM $ 0.0₅16
+0.00%
$ 1,599 $ 3,929
Dec 14, 2 AM $ 0.0₅169
+0.00%
$ 1,691 $ 3,863
Dec 14, 12 AM $ 0.0₅172
+0.00%
$ 1,722 $ 3,831
Dec 13, 8 PM $ 0.0₅166
+0.00%
$ 1,659 $ 3,822
Dec 13, 2 PM $ 0.0₅197
+5.96%
$ 1,970 $ 4,154
Dec 12, 4 PM $ 0.0₅215
+0.01%
$ 2,153 $ 4,540
Dec 12, 4 AM $ 0.0₅256
+9.80%
$ 2,562 $ 4,840
Dec 11, 2 PM $ 0.0₅275
+0.00%
$ 2,751 $ 5,327
Dec 11, 10 AM $ 0.0₅288
+0.00%
$ 2,877 $ 5,306
Dec 11, 3 AM $ 0.0₅291
-8.74%
$ 2,906 $ 5,365
Dec 11, 2 AM $ 0.0₅309
+0.00%
$ 3,094 $ 5,298
Dec 10, 5 PM $ 0.0₅307
+0.00%
$ 3,070 $ 5,155
Dec 10, 3 PM $ 0.0₅294
+0.00%
$ 2,942 $ 5,120
Dec 10, 1 PM $ 0.0₅301
+0.00%
$ 3,008 $ 5,120
Dec 10, 11 AM $ 0.0₅298
+0.00%
$ 2,982 $ 5,078
Dec 10, 2 AM $ 0.0₅329
+0.00%
$ 3,289 $ 5,243
Dec 9, 11 PM $ 0.0₅321
-1.69%
$ 3,212 $ 5,102
Dec 9, 10 PM $ 0.0₅318
+0.60%
$ 3,181 $ 5,080
Dec 9, 9 PM $ 0.0₅32
+0.00%
$ 3,203 $ 4,748