PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅381
+0.00%
$ 3,805 $ 4,943
Dec 8, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 4,904
Dec 8, 7 PM $ 0.0₅366
+0.00%
$ 3,663 $ 4,715
Dec 8, 5 PM $ 0.0₅364
+0.00%
$ 3,639 $ 4,661
Dec 8, 2 PM $ 0.0₅37
+0.00%
$ 3,704 $ 4,202
Dec 8, 12 PM $ 0.0₅352
+0.00%
$ 3,524 $ 4,109
Dec 8, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 4,059
Dec 8, 4 AM $ 0.0₅355
-0.21%
$ 3,550 $ 3,983
Dec 8, 3 AM $ 0.0₅365
+4.33%
$ 3,655 $ 3,694
Dec 8, 2 AM $ 0.0₅357
+0.64%
$ 3,567 $ 3,554
Dec 7, 2 PM $ 0.0₅369
+0.00%
$ 3,693 $ 3,446
Dec 7, 11 AM $ 0.0₅382
+0.00%
$ 3,821 $ 3,488
Dec 6, 11 PM $ 0.0₅417
+0.00%
$ 4,174 $ 3,573
Dec 6, 7 PM $ 0.0₅438
+0.00%
$ 4,378 $ 3,519
Dec 6, 9 AM $ 0.0₅453
+0.00%
$ 4,526 $ 3,596
Dec 6, 1 AM $ 0.0₅473
-3.46%
$ 4,726 $ 3,452
Dec 6, 12 AM $ 0.0₅446
+0.00%
$ 4,461 $ 2,975
Dec 5, 7 PM $ 0.0₅485
+0.00%
$ 4,846 $ 2,879
Dec 5, 4 PM $ 0.0₅495
+0.00%
$ 4,948 $ 2,722
Dec 5, 2 PM $ 0.0₅475
+0.00%
$ 4,749 $ 2,708
Dec 5, 12 PM $ 0.0₅513
+4.11%
$ 5,128 $ 2,496
Dec 5, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 1,956
Dec 5, 5 AM $ 0.0₅505
+0.00%
$ 5,050 $ 1,830
Dec 5, 1 AM $ 0.0₅499
+0.00%
$ 4,988 $ 1,584
Dec 4, 9 PM $ 0.0₅491
+5.38%
$ 4,908 $ 1,264
Dec 4, 8 PM $ 0.0₅515
+0.00%
$ 5,150 $ 828
Dec 4, 7 PM $ 0.0₅495
+0.00%
$ 4,954 $ 720
Dec 4, 5 PM $ 0.0₅502
+7.16%
$ 5,022 $ 476
Dec 4, 4 PM $ 0.0₅5
+6.75%
$ 4,999 $ 194
Dec 4, 2 PM $ 0.0₅496
+0.00%
$ 4,959 $ 45,851
Dec 4, 9 AM $ 0.0₅488
+0.00%
$ 4,880 $ 46,430
Dec 4, 4 AM $ 0.0₅521
+0.00%
$ 5,207 $ 46,361
Dec 4, 3 AM $ 0.0₅53
+7.16%
$ 5,300 $ 46,375
Dec 4, 2 AM $ 0.0₅534
+0.00%
$ 5,338 $ 48,866
Dec 3, 11 PM $ 0.0₅529
+0.00%
$ 5,285 $ 47,275
Dec 3, 9 PM $ 0.0₅523
+0.00%
$ 5,232 $ 47,981
Dec 3, 7 PM $ 0.0₅532
+9.99%
$ 5,317 $ 45,908
Dec 3, 6 PM $ 0.0₅511
-2.16%
$ 5,107 $ 45,085
Dec 3, 5 PM $ 0.0₅552
+5.28%
$ 5,517 $ 43,804
Dec 3, 4 PM $ 0.0₅496
+3.26%
$ 4,960 $ 43,778
Dec 3, 3 PM $ 0.0₅474
+0.20%
$ 4,735 $ 43,039
Dec 3, 2 PM $ 0.0₅478
-6.36%
$ 4,785 $ 42,401
Dec 3, 1 PM $ 0.0₅502
+0.62%
$ 5,019 $ 41,869
Dec 3, 12 PM $ 0.0₅509
-3.72%
$ 5,086 $ 41,391
Dec 3, 11 AM $ 0.0₅56
+19.25%
$ 5,304 $ 40,605
Dec 3, 10 AM $ 0.0₅521
+9.81%
$ 5,211 $ 40,003
Dec 3, 8 AM $ 0.0₅479
-5.44%
$ 4,786 $ 40,062
Dec 3, 7 AM $ 0.0₅47
+0.71%
$ 4,700 $ 39,509
Dec 3, 6 AM $ 0.0₅506
+0.40%
$ 5,059 $ 38,313
Dec 3, 4 AM $ 0.0₅464
-3.76%
$ 4,642 $ 37,238