PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₆672
+0.00%
$ 672 $ 92
Jan 8, 1 AM $ 0.0₆735
+0.00%
$ 735 $ 59
Jan 7, 8 PM $ 0.0₆676
+0.00%
$ -- $ 66
Jan 7, 12 AM $ 0.0₆714
+0.00%
$ 714 $ 65
Jan 6, 8 PM $ 0.0₆743
+0.00%
$ 743 $ 33
Jan 3, 2 AM $ 0.0₆523
+0.00%
$ 523 $ 130
Jan 2, 10 AM $ 0.0₆55
+0.00%
$ 550 $ 317
Jan 2, 4 AM $ 0.0₆544
+0.00%
$ 544 $ 279
Jan 1, 9 PM $ 0.0₆513
+0.00%
$ 513 $ 260
Jan 1, 7 PM $ 0.0₆554
+0.00%
$ 554 $ 231
Jan 1, 2 PM $ 0.0₆525
+0.00%
$ 525 $ 176
Jan 1, 7 AM $ 0.0₆539
+0.00%
$ 539 $ 168
Jan 1, 3 AM $ 0.0₆545
+0.00%
$ 545 $ 134
Dec 22, 5 AM $ 0.0₆971
-2.15%
$ 971 $ 3,725
Dec 22, 1 AM $ 0.0₆936
+0.00%
$ 936 $ 3,545
Dec 21, 5 AM $ 0.0₆968
+0.00%
$ 968 $ 3,675
Dec 21, 12 AM $ 0.0₆93
-2.20%
$ 930 $ 3,578
Dec 20, 12 AM $ 0.0₆967
-3.54%
$ 967 $ 3,639
Dec 19, 3 PM $ 0.0₅106
+4.14%
$ 1,063 $ 3,765
Dec 19, 2 PM $ 0.0₆999
+0.00%
$ 999 $ 3,713
Dec 19, 1 PM $ 0.0₅105
+4.03%
$ 1,048 $ 3,699
Dec 19, 12 PM $ 0.0₅102
+0.00%
$ 1,017 $ 3,651
Dec 19, 4 AM $ 0.0₅104
+0.00%
$ 1,040 $ 3,643
Dec 19, 3 AM $ 0.0₅101
+0.00%
$ 1,009 $ 3,633
Dec 19, 2 AM $ 0.0₅109
+0.00%
$ 1,087 $ 3,592
Dec 19, 1 AM $ 0.0₅104
+0.00%
$ 1,045 $ 3,604
Dec 18, 6 PM $ 0.0₅109
+0.00%
$ 1,090 $ 3,625
Dec 18, 1 PM $ 0.0₅106
+0.00%
$ 1,061 $ 3,648
Dec 18, 9 AM $ 0.0₅11
+0.00%
$ 1,100 $ 3,627
Dec 18, 7 AM $ 0.0₅113
+0.00%
$ 1,125 $ 3,650
Dec 18, 12 AM $ 0.0₅117
+0.00%
$ 1,169 $ 3,717
Dec 17, 4 PM $ 0.0₅117
-1.10%
$ 1,175 $ 3,621
Dec 17, 6 AM $ 0.0₅116
-8.86%
$ 1,158 $ 3,629
Dec 17, 3 AM $ 0.0₅117
+0.00%
$ 1,171 $ 3,505
Dec 17, 2 AM $ 0.0₅118
+1.29%
$ 1,183 $ 3,503
Dec 16, 12 PM $ 0.0₅132
+7.34%
$ 1,324 $ 3,720
Dec 16, 11 AM $ 0.0₅127
+0.00%
$ 1,265 $ 3,641
Dec 16, 8 AM $ 0.0₅129
+0.00%
$ 1,289 $ 3,642
Dec 16, 4 AM $ 0.0₅132
+4.94%
$ 1,321 $ 3,634
Dec 16, 3 AM $ 0.0₅132
+0.00%
$ 1,323 $ 3,583
Dec 15, 3 PM $ 0.0₅141
+3.82%
$ 1,408 $ 3,740
Dec 15, 2 PM $ 0.0₅145
+0.00%
$ 1,449 $ 3,720
Dec 15, 6 AM $ 0.0₅145
+0.00%
$ 1,449 $ 3,648
Dec 15, 4 AM $ 0.0₅136
+0.00%
$ 1,358 $ 3,611
Dec 14, 5 PM $ 0.0₅154
+0.00%
$ 1,544 $ 3,875
Dec 14, 11 AM $ 0.0₅152
+0.00%
$ -- $ 3,869
Dec 14, 10 AM $ 0.0₅153
+0.00%
$ 1,530 $ 3,866
Dec 14, 7 AM $ 0.0₅159
+0.00%
$ 1,589 $ 3,845
Dec 14, 4 AM $ 0.0₅16
+0.00%
$ 1,599 $ 3,929
Dec 14, 2 AM $ 0.0₅169
+0.00%
$ 1,691 $ 3,863