PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅464
-3.76%
$ 4,642 $ 37,238
Dec 3, 3 AM $ 0.0₅457
-0.47%
$ 4,571 $ 36,576
Dec 3, 2 AM $ 0.0₅453
-4.73%
$ 4,532 $ 36,052
Dec 3, 1 AM $ 0.0₅449
-1.38%
$ 4,486 $ 35,734
Dec 2, 11 PM $ 0.0₅481
+0.00%
$ 4,807 $ 35,219
Dec 2, 10 PM $ 0.0₅449
-8.17%
$ 4,488 $ 35,017
Dec 2, 9 PM $ 0.0₅448
-2.94%
$ 4,477 $ 34,623
Dec 2, 8 PM $ 0.0₅458
+0.00%
$ 4,584 $ 35,067
Dec 2, 5 PM $ 0.0₅472
+0.00%
$ 4,723 $ 34,997
Dec 2, 3 PM $ 0.0₅477
-3.08%
$ 4,769 $ 33,788
Dec 2, 2 PM $ 0.0₅457
+0.00%
$ 4,566 $ 33,287
Dec 2, 1 PM $ 0.0₅44
-2.92%
$ 4,402 $ 33,114
Dec 2, 10 AM $ 0.0₅445
-3.51%
$ 4,448 $ 32,625
Dec 2, 6 AM $ 0.0₅466
+0.00%
$ 4,655 $ 32,652
Dec 2, 5 AM $ 0.0₅438
-7.06%
$ 4,377 $ 32,694
Dec 2, 4 AM $ 0.0₅443
-8.82%
$ 4,435 $ 32,084
Dec 2, 3 AM $ 0.0₅486
+0.00%
$ 4,864 $ 31,668
Dec 2, 1 AM $ 0.0₅437
-6.20%
$ 4,367 $ 31,187
Dec 1, 11 PM $ 0.0₅445
-3.58%
$ 4,447 $ 30,849
Dec 1, 10 PM $ 0.0₅48
+6.86%
$ 4,798 $ 30,885
Dec 1, 8 PM $ 0.0₅454
+4.06%
$ 4,537 $ 30,040
Dec 1, 7 PM $ 0.0₅462
+0.00%
$ 4,619 $ 30,017
Dec 1, 5 PM $ 0.0₅476
+0.00%
$ 4,764 $ 30,131
Dec 1, 3 PM $ 0.0₅452
+2.42%
$ 4,522 $ 29,854
Dec 1, 2 PM $ 0.0₅455
+4.23%
$ 4,548 $ 29,832
Dec 1, 1 PM $ 0.0₅485
+0.00%
$ 4,853 $ 29,133
Dec 1, 12 PM $ 0.0₅449
+1.66%
$ 4,493 $ 28,868
Dec 1, 11 AM $ 0.0₅447
+0.00%
$ 4,473 $ 28,929
Dec 1, 9 AM $ 0.0₅476
+5.88%
$ 4,760 $ 28,989
Dec 1, 8 AM $ 0.0₅463
+0.00%
$ -- $ 28,862
Dec 1, 7 AM $ 0.0₅483
+0.27%
$ 4,835 $ 28,836
Dec 1, 6 AM $ 0.0₅448
-2.22%
$ 4,478 $ 28,556
Dec 1, 5 AM $ 0.0₅481
+2.42%
$ 4,813 $ 28,184
Dec 1, 3 AM $ 0.0₅478
+0.00%
$ 4,785 $ 27,689
Dec 1, 2 AM $ 0.0₅473
-3.01%
$ 4,726 $ 27,932
Nov 30, 10 PM $ 0.0₅498
+0.00%
$ 4,975 $ 28,017
Nov 30, 9 PM $ 0.0₅47
-6.23%
$ 4,704 $ 28,445
Nov 30, 6 PM $ 0.0₅498
+0.00%
$ 4,983 $ 27,532
Nov 30, 4 PM $ 0.0₅478
+4.96%
$ 4,779 $ 27,111
Nov 30, 3 PM $ 0.0₅503
+10.62%
$ 5,034 $ 26,419
Nov 30, 2 PM $ 0.0₅5
+0.00%
$ 4,999 $ 25,986
Nov 30, 11 AM $ 0.0₅467
+2.34%
$ 4,670 $ 25,862
Nov 30, 10 AM $ 0.0₅478
+3.89%
$ 4,782 $ 25,680
Nov 30, 9 AM $ 0.0₅498
+4.27%
$ 4,985 $ 25,612
Nov 30, 7 AM $ 0.0₅503
+8.20%
$ 5,029 $ 24,863
Nov 30, 6 AM $ 0.0₅452
-7.80%
$ 4,523 $ 24,534
Nov 30, 5 AM $ 0.0₅487
+7.03%
$ 4,866 $ 24,251
Nov 30, 2 AM $ 0.0₅465
-1.24%
$ 4,649 $ 24,001
Nov 29, 10 PM $ 0.0₅471
-2.63%
$ 4,712 $ 24,175
Nov 29, 9 PM $ 0.0₅488
+3.01%
$ 4,880 $ 23,489