PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₅172
+0.00%
$ 1,722 $ 3,831
Dec 13, 8 PM $ 0.0₅166
+0.00%
$ 1,659 $ 3,822
Dec 13, 2 PM $ 0.0₅197
+5.96%
$ 1,970 $ 4,154
Dec 12, 4 PM $ 0.0₅215
+0.01%
$ 2,153 $ 4,540
Dec 12, 4 AM $ 0.0₅256
+9.80%
$ 2,562 $ 4,840
Dec 11, 2 PM $ 0.0₅275
+0.00%
$ 2,751 $ 5,327
Dec 11, 10 AM $ 0.0₅288
+0.00%
$ 2,877 $ 5,306
Dec 11, 3 AM $ 0.0₅291
-8.74%
$ 2,906 $ 5,365
Dec 11, 2 AM $ 0.0₅309
+0.00%
$ 3,094 $ 5,298
Dec 10, 5 PM $ 0.0₅307
+0.00%
$ 3,070 $ 5,155
Dec 10, 3 PM $ 0.0₅294
+0.00%
$ 2,942 $ 5,120
Dec 10, 1 PM $ 0.0₅301
+0.00%
$ 3,008 $ 5,120
Dec 10, 11 AM $ 0.0₅298
+0.00%
$ 2,982 $ 5,078
Dec 10, 2 AM $ 0.0₅329
+0.00%
$ 3,289 $ 5,243
Dec 9, 11 PM $ 0.0₅321
-1.69%
$ 3,212 $ 5,102
Dec 9, 10 PM $ 0.0₅318
+0.60%
$ 3,181 $ 5,080
Dec 9, 9 PM $ 0.0₅32
+0.00%
$ 3,203 $ 4,748
Dec 9, 10 AM $ 0.0₅381
+0.00%
$ 3,805 $ 4,943
Dec 8, 10 PM $ 0.0₅371
+0.00%
$ 3,705 $ 4,904
Dec 8, 7 PM $ 0.0₅366
+0.00%
$ 3,663 $ 4,715
Dec 8, 5 PM $ 0.0₅364
+0.00%
$ 3,639 $ 4,661
Dec 8, 2 PM $ 0.0₅37
+0.00%
$ 3,704 $ 4,202
Dec 8, 12 PM $ 0.0₅352
+0.00%
$ 3,524 $ 4,109
Dec 8, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 4,059
Dec 8, 4 AM $ 0.0₅355
-0.21%
$ 3,550 $ 3,983
Dec 8, 3 AM $ 0.0₅365
+4.33%
$ 3,655 $ 3,694
Dec 8, 2 AM $ 0.0₅357
+0.64%
$ 3,567 $ 3,554
Dec 7, 2 PM $ 0.0₅369
+0.00%
$ 3,693 $ 3,446
Dec 7, 11 AM $ 0.0₅382
+0.00%
$ 3,821 $ 3,488
Dec 6, 11 PM $ 0.0₅417
+0.00%
$ 4,174 $ 3,573
Dec 6, 7 PM $ 0.0₅438
+0.00%
$ 4,378 $ 3,519
Dec 6, 9 AM $ 0.0₅453
+0.00%
$ 4,526 $ 3,596
Dec 6, 1 AM $ 0.0₅473
-3.46%
$ 4,726 $ 3,452
Dec 6, 12 AM $ 0.0₅446
+0.00%
$ 4,461 $ 2,975
Dec 5, 7 PM $ 0.0₅485
+0.00%
$ 4,846 $ 2,879
Dec 5, 4 PM $ 0.0₅495
+0.00%
$ 4,948 $ 2,722
Dec 5, 2 PM $ 0.0₅475
+0.00%
$ 4,749 $ 2,708
Dec 5, 12 PM $ 0.0₅513
+4.11%
$ 5,128 $ 2,496
Dec 5, 7 AM $ 0.0₅471
+0.00%
$ 4,710 $ 1,956
Dec 5, 5 AM $ 0.0₅505
+0.00%
$ 5,050 $ 1,830
Dec 5, 1 AM $ 0.0₅499
+0.00%
$ 4,988 $ 1,584
Dec 4, 9 PM $ 0.0₅491
+5.38%
$ 4,908 $ 1,264
Dec 4, 8 PM $ 0.0₅515
+0.00%
$ 5,150 $ 828
Dec 4, 7 PM $ 0.0₅495
+0.00%
$ 4,954 $ 720
Dec 4, 5 PM $ 0.0₅502
+7.16%
$ 5,022 $ 476
Dec 4, 4 PM $ 0.0₅5
+6.75%
$ 4,999 $ 194
Dec 4, 2 PM $ 0.0₅496
+0.00%
$ 4,959 $ 45,851
Dec 4, 9 AM $ 0.0₅488
+0.00%
$ 4,880 $ 46,430
Dec 4, 4 AM $ 0.0₅521
+0.00%
$ 5,207 $ 46,361
Dec 4, 3 AM $ 0.0₅53
+7.16%
$ 5,300 $ 46,375