PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0₅488
+3.01%
$ 4,880 $ 23,489
Nov 29, 7 PM $ 0.0₅469
+0.00%
$ 4,689 $ 22,638
Nov 29, 4 PM $ 0.0₅492
+0.00%
$ 4,915 $ 22,949
Nov 29, 1 PM $ 0.0₅519
+3.67%
$ 5,185 $ 22,615
Nov 29, 12 PM $ 0.0₅464
-5.94%
$ 4,635 $ 22,107
Nov 29, 11 AM $ 0.0₅466
+0.84%
$ 4,664 $ 21,974
Nov 29, 10 AM $ 0.0₅487
-4.83%
$ 4,868 $ 21,395
Nov 29, 9 AM $ 0.0₅488
+0.00%
$ 4,883 $ 21,009
Nov 29, 8 AM $ 0.0₅477
+0.00%
$ 4,769 $ 21,144
Nov 29, 7 AM $ 0.0₅513
+0.00%
$ 5,132 $ 20,933
Nov 29, 6 AM $ 0.0₅469
+0.00%
$ 4,693 $ 20,604
Nov 29, 5 AM $ 0.0₅498
+0.00%
$ 4,977 $ 20,244
Nov 29, 4 AM $ 0.0₅528
+4.90%
$ 5,279 $ 19,710
Nov 29, 3 AM $ 0.0₅508
+5.90%
$ 5,081 $ 19,000
Nov 29, 2 AM $ 0.0₅5
+1.85%
$ 5,002 $ 18,716
Nov 29, 1 AM $ 0.0₅5
+0.10%
$ 4,999 $ 18,425
Nov 29, 12 AM $ 0.0₅477
+1.72%
$ 4,765 $ 18,622
Nov 28, 11 PM $ 0.0₅503
+4.61%
$ 5,033 $ 18,183
Nov 28, 9 PM $ 0.0₅487
-11.53%
$ 4,866 $ 17,790
Nov 28, 8 PM $ 0.0₅507
-8.57%
$ 5,072 $ 17,364
Nov 28, 7 PM $ 0.0₅557
-2.46%
$ 5,571 $ 16,636
Nov 28, 6 PM $ 0.0₅554
+12.63%
$ 5,540 $ 16,304
Nov 28, 5 PM $ 0.0₅497
-5.38%
$ 4,973 $ 15,689
Nov 28, 4 PM $ 0.0₅548
+3.30%
$ 5,484 $ 15,068
Nov 28, 3 PM $ 0.0₅528
-2.25%
$ 5,283 $ 14,720
Nov 28, 2 PM $ 0.0₅532
-0.10%
$ 5,324 $ 14,747
Nov 28, 1 PM $ 0.0₅555
-1.43%
$ 5,718 $ 14,672
Nov 28, 12 PM $ 0.0₅578
-3.48%
$ 5,778 $ 14,449
Nov 28, 11 AM $ 0.0₅62
+11.93%
$ 6,199 $ 13,762
Nov 28, 10 AM $ 0.0₅54
-0.27%
$ 5,401 $ 13,385
Nov 28, 9 AM $ 0.0₅579
+10.78%
$ 5,792 $ 12,766
Nov 28, 8 AM $ 0.0₅513
+7.49%
$ 5,125 $ 12,102
Nov 28, 7 AM $ 0.0₅49
-1.91%
$ 4,904 $ 11,583
Nov 28, 6 AM $ 0.0₅464
-6.05%
$ 4,638 $ 11,439
Nov 28, 5 AM $ 0.0₅483
+0.00%
$ 4,829 $ 10,898
Nov 28, 2 AM $ 0.0₅477
+0.00%
$ 4,767 $ 10,802
Nov 28, 1 AM $ 0.0₅495
+0.32%
$ 4,947 $ 10,760
Nov 27, 9 PM $ 0.0₅491
+5.77%
$ 4,906 $ 10,212
Nov 27, 8 PM $ 0.0₅473
-8.34%
$ 4,732 $ 9,972
Nov 27, 7 PM $ 0.0₅548
-7.14%
$ 5,485 $ 9,440
Nov 27, 6 PM $ 0.0₅547
+2.22%
$ 5,145 $ 9,038
Nov 27, 5 PM $ 0.0₅494
+0.00%
$ 4,943 $ 8,703
Nov 27, 4 PM $ 0.0₅487
+0.00%
$ -- $ 8,546
Nov 27, 3 PM $ 0.0₅489
-1.23%
$ 4,893 $ 8,174
Nov 27, 1 PM $ 0.0₅458
-0.87%
$ 4,696 $ 7,621
Nov 27, 12 PM $ 0.0₅459
+1.00%
$ 4,593 $ 7,415
Nov 27, 11 AM $ 0.0₅494
+6.45%
$ 4,943 $ 7,241
Nov 27, 10 AM $ 0.0₅454
-3.58%
$ 4,541 $ 6,887
Nov 27, 9 AM $ 0.0₅501
+0.00%
$ 5,009 $ 6,742
Nov 27, 8 AM $ 0.0₅461
-0.15%
$ 4,606 $ 6,563