PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₅534
+0.00%
$ 5,338 $ 48,866
Dec 3, 11 PM $ 0.0₅529
+0.00%
$ 5,285 $ 47,275
Dec 3, 9 PM $ 0.0₅523
+0.00%
$ 5,232 $ 47,981
Dec 3, 7 PM $ 0.0₅532
+9.99%
$ 5,317 $ 45,908
Dec 3, 6 PM $ 0.0₅511
-2.16%
$ 5,107 $ 45,085
Dec 3, 5 PM $ 0.0₅552
+5.28%
$ 5,517 $ 43,804
Dec 3, 4 PM $ 0.0₅496
+3.26%
$ 4,960 $ 43,778
Dec 3, 3 PM $ 0.0₅474
+0.20%
$ 4,735 $ 43,039
Dec 3, 2 PM $ 0.0₅478
-6.36%
$ 4,785 $ 42,401
Dec 3, 1 PM $ 0.0₅502
+0.62%
$ 5,019 $ 41,869
Dec 3, 12 PM $ 0.0₅509
-3.72%
$ 5,086 $ 41,391
Dec 3, 11 AM $ 0.0₅56
+19.25%
$ 5,304 $ 40,605
Dec 3, 10 AM $ 0.0₅521
+9.81%
$ 5,211 $ 40,003
Dec 3, 8 AM $ 0.0₅479
-5.44%
$ 4,786 $ 40,062
Dec 3, 7 AM $ 0.0₅47
+0.71%
$ 4,700 $ 39,509
Dec 3, 6 AM $ 0.0₅506
+0.40%
$ 5,059 $ 38,313
Dec 3, 4 AM $ 0.0₅464
-3.76%
$ 4,642 $ 37,238
Dec 3, 3 AM $ 0.0₅457
-0.47%
$ 4,571 $ 36,576
Dec 3, 2 AM $ 0.0₅453
-4.73%
$ 4,532 $ 36,052
Dec 3, 1 AM $ 0.0₅449
-1.38%
$ 4,486 $ 35,734
Dec 2, 11 PM $ 0.0₅481
+0.00%
$ 4,807 $ 35,219
Dec 2, 10 PM $ 0.0₅449
-8.17%
$ 4,488 $ 35,017
Dec 2, 9 PM $ 0.0₅448
-2.94%
$ 4,477 $ 34,623
Dec 2, 8 PM $ 0.0₅458
+0.00%
$ 4,584 $ 35,067
Dec 2, 5 PM $ 0.0₅472
+0.00%
$ 4,723 $ 34,997
Dec 2, 3 PM $ 0.0₅477
-3.08%
$ 4,769 $ 33,788
Dec 2, 2 PM $ 0.0₅457
+0.00%
$ 4,566 $ 33,287
Dec 2, 1 PM $ 0.0₅44
-2.92%
$ 4,402 $ 33,114
Dec 2, 10 AM $ 0.0₅445
-3.51%
$ 4,448 $ 32,625
Dec 2, 6 AM $ 0.0₅466
+0.00%
$ 4,655 $ 32,652
Dec 2, 5 AM $ 0.0₅438
-7.06%
$ 4,377 $ 32,694
Dec 2, 4 AM $ 0.0₅443
-8.82%
$ 4,435 $ 32,084
Dec 2, 3 AM $ 0.0₅486
+0.00%
$ 4,864 $ 31,668
Dec 2, 1 AM $ 0.0₅437
-6.20%
$ 4,367 $ 31,187
Dec 1, 11 PM $ 0.0₅445
-3.58%
$ 4,447 $ 30,849
Dec 1, 10 PM $ 0.0₅48
+6.86%
$ 4,798 $ 30,885
Dec 1, 8 PM $ 0.0₅454
+4.06%
$ 4,537 $ 30,040
Dec 1, 7 PM $ 0.0₅462
+0.00%
$ 4,619 $ 30,017
Dec 1, 5 PM $ 0.0₅476
+0.00%
$ 4,764 $ 30,131
Dec 1, 3 PM $ 0.0₅452
+2.42%
$ 4,522 $ 29,854
Dec 1, 2 PM $ 0.0₅455
+4.23%
$ 4,548 $ 29,832
Dec 1, 1 PM $ 0.0₅485
+0.00%
$ 4,853 $ 29,133
Dec 1, 12 PM $ 0.0₅449
+1.66%
$ 4,493 $ 28,868
Dec 1, 11 AM $ 0.0₅447
+0.00%
$ 4,473 $ 28,929
Dec 1, 9 AM $ 0.0₅476
+5.88%
$ 4,760 $ 28,989
Dec 1, 8 AM $ 0.0₅463
+0.00%
$ -- $ 28,862
Dec 1, 7 AM $ 0.0₅483
+0.27%
$ 4,835 $ 28,836
Dec 1, 6 AM $ 0.0₅448
-2.22%
$ 4,478 $ 28,556
Dec 1, 5 AM $ 0.0₅481
+2.42%
$ 4,813 $ 28,184
Dec 1, 3 AM $ 0.0₅478
+0.00%
$ 4,785 $ 27,689