PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅461
-0.15%
$ 4,606 $ 6,563
Nov 27, 7 AM $ 0.0₅475
+0.00%
$ -- $ 6,099
Nov 27, 6 AM $ 0.0₅458
-8.66%
$ 4,585 $ 5,988
Nov 27, 3 AM $ 0.0₅463
-4.41%
$ 4,627 $ 5,217
Nov 27, 2 AM $ 0.0₅464
-0.42%
$ 4,644 $ 5,010
Nov 27, 1 AM $ 0.0₅485
+0.00%
$ 4,850 $ 4,285
Nov 27, 12 AM $ 0.0₅497
-3.89%
$ 4,969 $ 4,246
Nov 26, 11 PM $ 0.0₅53
+0.00%
$ 5,298 $ 3,968
Nov 26, 10 PM $ 0.0₅566
+7.36%
$ 5,663 $ 3,742
Nov 26, 9 PM $ 0.0₅562
+3.90%
$ 5,622 $ 3,119
Nov 26, 8 PM $ 0.0₅507
-1.79%
$ 5,068 $ 2,984
Nov 26, 7 PM $ 0.0₅497
+8.81%
$ 4,965 $ 2,411
Nov 26, 6 PM $ 0.0₅436
-2.88%
$ 4,358 $ 2,074
Nov 26, 5 PM $ 0.0₅45
+6.39%
$ 4,505 $ 1,847
Nov 26, 12 PM $ 0.0₅435
+2.56%
$ 4,350 $ 1,523
Nov 26, 11 AM $ 0.0₅449
+5.15%
$ 4,488 $ 1,027
Nov 26, 9 AM $ 0.0₅415
+0.00%
$ 4,153 $ 855
Nov 26, 8 AM $ 0.0₅44
+1.58%
$ 4,399 $ 737
Nov 26, 7 AM $ 0.0₅463
+0.00%
$ 4,633 $ 247
Nov 26, 5 AM $ 0.0₅417
+0.00%
$ 4,169 $ 2,765
Nov 26, 2 AM $ 0.0₅415
-0.21%
$ 4,152 $ 2,630
Nov 25, 11 PM $ 0.0₅421
+0.00%
$ 4,207 $ 2,274
Nov 25, 10 PM $ 0.0₅404
-0.21%
$ 4,044 $ 2,213
Nov 25, 9 PM $ 0.0₅427
+8.90%
$ 4,274 $ 2,107
Nov 25, 8 PM $ 0.0₅42
+0.00%
$ 4,201 $ 1,814
Nov 25, 5 PM $ 0.0₅415
+0.00%
$ 4,148 $ 1,032
Nov 25, 12 PM $ 0.0₅446
+0.00%
$ 4,460 $ 963
Nov 25, 9 AM $ 0.0₅441
+0.00%
$ 4,410 $ 820
Nov 25, 5 AM $ 0.0₅472
+0.00%
$ -- $ 664
Nov 25, 1 AM $ 0.0₅444
+0.00%
$ 4,442 $ 468
Nov 24, 10 PM $ 0.0₅467
+0.00%
$ 4,673 $ 315
Nov 23, 5 PM $ 0.0₅445
+0.00%
$ 4,449 $ 1,755
Nov 23, 1 PM $ 0.0₅463
+0.00%
$ 4,632 $ 1,499
Nov 23, 10 AM $ 0.0₅438
-1.50%
$ 4,378 $ 1,234
Nov 23, 9 AM $ 0.0₅425
+0.00%
$ -- $ 1,140
Nov 23, 6 AM $ 0.0₅437
+1.83%
$ 4,367 $ 1,108
Nov 23, 5 AM $ 0.0₅45
+0.00%
$ 4,499 $ 966
Nov 22, 8 PM $ 0.0₅454
+0.00%
$ 4,543 $ 657
Nov 22, 7 PM $ 0.0₅415
-4.27%
$ 4,150 $ 483
Nov 22, 6 PM $ 0.0₅414
-5.31%
$ 4,140 $ 315
Nov 21, 1 PM $ 0.0₅434
+0.00%
$ 4,342 $ 1,690
Nov 21, 12 PM $ 0.0₅452
+0.00%
$ 4,523 $ 1,376
Nov 21, 8 AM $ 0.0₅445
+4.06%
$ 4,455 $ 1,068
Nov 21, 7 AM $ 0.0₅428
+0.00%
$ 4,280 $ 643
Nov 21, 12 AM $ 0.0₅431
+0.00%
$ 4,307 $ 633
Nov 20, 6 PM $ 0.0₅435
+0.00%
$ 4,351 $ 506
Nov 20, 3 PM $ 0.0₅452
+5.64%
$ 4,521 $ 214
Nov 20, 2 PM $ 0.0₅438
+0.00%
$ 4,383 $ 163
Nov 20, 12 PM $ 0.0₅443
+0.00%
$ 4,433 $ 73
Nov 19, 9 AM $ 0.0₅449
+2.75%
$ 4,495 $ 99