PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0₅491
+0.00%
$ 4,909 $ 731
Nov 18, 9 AM $ 0.0₅456
+0.00%
$ 4,560 $ 462
Nov 16, 11 PM $ 0.0₅46
+0.00%
$ 4,603 $ 9,190
Nov 16, 9 PM $ 0.0₅485
+0.00%
$ 4,852 $ 9,051
Nov 16, 6 PM $ 0.0₅473
+0.00%
$ 4,727 $ 8,761
Nov 16, 11 AM $ 0.0₅48
+0.00%
$ 4,797 $ 8,563
Nov 16, 7 AM $ 0.0₅491
+0.00%
$ 4,910 $ 8,398
Nov 16, 3 AM $ 0.0₅457
-3.97%
$ 4,565 $ 8,197
Nov 15, 9 PM $ 0.0₅49
+0.00%
$ 4,902 $ 7,842
Nov 15, 8 PM $ 0.0₅451
-6.53%
$ 4,513 $ 7,687
Nov 15, 4 PM $ 0.0₅46
-1.96%
$ 4,598 $ 7,370
Nov 15, 1 PM $ 0.0₅471
+3.21%
$ 4,712 $ 7,203
Nov 15, 12 PM $ 0.0₅453
+0.00%
$ 4,529 $ 7,108
Nov 15, 11 AM $ 0.0₅45
-0.71%
$ 4,502 $ 6,985
Nov 15, 7 AM $ 0.0₅477
-3.16%
$ 4,768 $ 6,617
Nov 15, 6 AM $ 0.0₅501
+0.00%
$ 5,009 $ 6,298
Nov 15, 5 AM $ 0.0₅458
-5.81%
$ 4,580 $ 6,132
Nov 14, 10 PM $ 0.0₅477
+0.00%
$ 4,767 $ 5,099
Nov 14, 9 PM $ 0.0₅489
+0.00%
$ 4,888 $ 4,868
Nov 14, 7 PM $ 0.0₅488
+0.00%
$ 4,882 $ 4,238
Nov 14, 3 PM $ 0.0₅454
-3.57%
$ 4,537 $ 4,069
Nov 14, 2 PM $ 0.0₅474
+6.22%
$ 4,744 $ 3,854
Nov 14, 11 AM $ 0.0₅468
+0.00%
$ 4,681 $ 3,134
Nov 14, 8 AM $ 0.0₅469
+0.00%
$ 4,685 $ 3,058
Nov 14, 2 AM $ 0.0₅485
+4.98%
$ 4,850 $ 2,828
Nov 14, 1 AM $ 0.0₅447
-3.83%
$ 4,466 $ 2,543
Nov 13, 11 PM $ 0.0₅47
+5.11%
$ 4,704 $ 1,883
Nov 13, 10 PM $ 0.0₅474
+6.12%
$ 4,735 $ 1,425
Nov 13, 9 PM $ 0.0₅451
+0.22%
$ 4,513 $ 1,325
Nov 13, 8 PM $ 0.0₅458
-8.97%
$ 4,576 $ 1,052
Nov 13, 7 PM $ 0.0₅461
-8.57%
$ 4,613 $ 738
Nov 13, 6 AM $ 0.0₅524
+0.00%
$ 5,241 $ 333
Nov 12, 4 AM $ 0.0₅495
+0.00%
$ 4,954 $ 99
Nov 11, 3 AM $ 0.0₅488
+0.00%
$ 4,875 $ 24,584
Nov 11, 1 AM $ 0.0₅491
+1.20%
$ 4,907 $ 25,040
Nov 10, 11 PM $ 0.0₅506
+0.00%
$ 5,058 $ 24,545
Nov 10, 1 PM $ 0.0₅492
-0.22%
$ 4,919 $ 24,422
Nov 10, 12 PM $ 0.0₅506
-3.57%
$ 5,058 $ 24,858
Nov 10, 8 AM $ 0.0₅525
+0.00%
$ 5,248 $ 23,922
Nov 10, 6 AM $ 0.0₅511
+5.27%
$ 5,111 $ 23,594
Nov 10, 5 AM $ 0.0₅533
+6.34%
$ 5,327 $ 23,459
Nov 10, 4 AM $ 0.0₅531
+0.00%
$ 5,313 $ 22,834
Nov 10, 2 AM $ 0.0₅505
+0.01%
$ 5,055 $ 22,762
Nov 9, 11 PM $ 0.0₅495
+0.00%
$ 4,949 $ 22,078
Nov 9, 9 PM $ 0.0₅494
-3.49%
$ 4,943 $ 21,857
Nov 9, 5 PM $ 0.0₅482
+0.01%
$ 4,824 $ 21,182
Nov 9, 11 AM $ 0.0₅473
-5.62%
$ 4,728 $ 20,469
Nov 9, 9 AM $ 0.0₅475
+0.00%
$ 4,750 $ 19,721
Nov 9, 6 AM $ 0.0₅509
+0.00%
$ 5,094 $ 19,220
Nov 8, 7 PM $ 0.0₅48
+0.00%
$ 4,799 $ 19,230