PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₅496
+0.00%
$ 4,963 $ 18,867
Nov 8, 10 AM $ 0.0₅479
+0.00%
$ 4,793 $ 18,875
Nov 8, 8 AM $ 0.0₅466
-6.78%
$ 4,659 $ 18,697
Nov 8, 5 AM $ 0.0₅506
+7.27%
$ 5,059 $ 18,821
Nov 8, 4 AM $ 0.0₅503
+0.00%
$ 5,035 $ 18,339
Nov 8, 2 AM $ 0.0₅475
+0.00%
$ 4,751 $ 17,948
Nov 7, 5 PM $ 0.0₅471
+0.00%
$ 4,706 $ 17,264
Nov 7, 1 PM $ 0.0₅442
+0.00%
$ 4,423 $ 16,523
Nov 7, 12 PM $ 0.0₅474
-4.08%
$ 4,742 $ 16,751
Nov 7, 6 AM $ 0.0₅469
-6.00%
$ 4,687 $ 16,500
Nov 7, 2 AM $ 0.0₅476
+0.00%
$ 4,755 $ 15,962
Nov 6, 10 PM $ 0.0₅469
+0.00%
$ 4,694 $ 15,533
Nov 6, 8 PM $ 0.0₅453
+0.12%
$ 4,532 $ 15,461
Nov 6, 7 PM $ 0.0₅469
+3.45%
$ 4,687 $ 15,362
Nov 6, 6 PM $ 0.0₅477
+0.84%
$ 4,768 $ 15,262
Nov 6, 3 PM $ 0.0₅472
+0.00%
$ 4,716 $ 14,899
Nov 6, 2 PM $ 0.0₅456
+0.00%
$ 4,561 $ 14,544
Nov 6, 12 PM $ 0.0₅465
+0.00%
$ 4,652 $ 14,675
Nov 6, 11 AM $ 0.0₅49
+0.00%
$ 4,897 $ 14,724
Nov 6, 9 AM $ 0.0₅466
+0.00%
$ 4,660 $ 14,526
Nov 6, 8 AM $ 0.0₅478
+0.00%
$ 4,782 $ 14,540
Nov 6, 7 AM $ 0.0₅477
+4.24%
$ 4,580 $ 14,285
Nov 5, 11 PM $ 0.0₅47
+0.00%
$ 4,702 $ 14,413
Nov 5, 10 PM $ 0.0₅494
+0.00%
$ 4,944 $ 14,409
Nov 5, 7 PM $ 0.0₅493
+8.95%
$ 4,925 $ 13,600
Nov 5, 6 PM $ 0.0₅463
+2.17%
$ 4,633 $ 13,446
Nov 5, 5 PM $ 0.0₅482
+0.00%
$ 4,818 $ 13,173
Nov 5, 4 PM $ 0.0₅481
+0.00%
$ 4,815 $ 12,848
Nov 5, 12 PM $ 0.0₅477
+0.00%
$ 4,770 $ 12,530
Nov 5, 9 AM $ 0.0₅479
+6.92%
$ 4,787 $ 12,137
Nov 5, 8 AM $ 0.0₅468
+0.00%
$ 4,684 $ 12,000
Nov 5, 6 AM $ 0.0₅488
+0.00%
$ 4,878 $ 11,680
Nov 5, 5 AM $ 0.0₅46
+0.00%
$ 4,603 $ 11,563
Nov 5, 4 AM $ 0.0₅449
-3.98%
$ 4,491 $ 11,565
Nov 5, 3 AM $ 0.0₅458
+3.01%
$ 4,582 $ 11,329
Nov 5, 2 AM $ 0.0₅472
+5.99%
$ 4,722 $ 11,050
Nov 5, 1 AM $ 0.0₅438
-9.78%
$ 4,380 $ 10,629
Nov 5, 12 AM $ 0.0₅442
-6.45%
$ 4,419 $ 10,153
Nov 4, 11 PM $ 0.0₅442
-1.15%
$ 4,416 $ 9,807
Nov 4, 10 PM $ 0.0₅463
-0.21%
$ 4,631 $ 9,532
Nov 4, 8 PM $ 0.0₅465
+0.00%
$ 4,652 $ 9,548
Nov 4, 7 PM $ 0.0₅461
-3.16%
$ 4,613 $ 9,622
Nov 4, 6 PM $ 0.0₅477
+0.00%
$ 4,766 $ 9,549
Nov 4, 5 PM $ 0.0₅462
+0.00%
$ 4,621 $ 9,473
Nov 4, 4 PM $ 0.0₅494
-0.23%
$ 4,935 $ 9,321
Nov 4, 3 PM $ 0.0₅476
+3.07%
$ 4,764 $ 8,821
Nov 4, 2 PM $ 0.0₅469
+0.00%
$ 4,691 $ 8,754
Nov 4, 12 PM $ 0.0₅496
+5.34%
$ 4,957 $ 8,681
Nov 4, 11 AM $ 0.0₅477
-7.68%
$ 4,769 $ 8,612
Nov 4, 9 AM $ 0.0₅47
+0.68%
$ 4,697 $ 8,170