PYSHEEET github.com/crazyguitar/PYSHEEET Historical Data

PYSHEEET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00045
+0.00%
$ 450,080 $ 97,372
Yesterday, at 4 PM $ 0.00045
+0.00%
$ 450,080 $ 97,372
Yesterday, at 3 PM $ 0.000455
+0.00%
$ 455,383 $ 96,405
Apr 29, 5 PM $ 0.000388
+0.00%
$ 387,726 $ 205,973
Apr 29, 4 PM $ 0.000408
-10.21%
$ 407,566 $ 196,250
Apr 29, 4 AM $ 0.000426
-2.57%
$ 425,943 $ 130,041
Apr 29, 12 AM $ 0.000405
+0.00%
$ 404,921 $ 100,082
Apr 28, 9 PM $ 0.000415
+8.57%
$ 415,326 $ 85,607
Apr 28, 8 PM $ 0.000347
+0.00%
$ 347,408 $ 57,328
Apr 28, 5 AM $ 0.000318
+0.00%
$ 317,987 $ 57,947
Apr 27, 5 PM $ 0.00033
+0.00%
$ 329,630 $ 22,181
Apr 25, 6 AM $ 0.000277
+0.00%
$ 277,170 $ 28,608
Apr 24, 4 AM $ 0.000265
+0.00%
$ 265,004 $ 12,146
Apr 23, 3 AM $ 0.000247
+0.00%
$ 247,383 $ 41,181
Apr 22, 4 PM $ 0.000221
+0.00%
$ 221,316 $ 25,692
Apr 7, 7 PM $ 0.0000638
+0.00%
$ 63,772 $ 3,725
Apr 4, 11 PM $ 0.0000393
+0.00%
$ 39,307 $ 254
Apr 2, 10 PM $ 0.0000319
+0.00%
$ 31,917 $ 4,917
Mar 28, 2 PM $ 0.0000196
+0.00%
$ 19,640 $ 1,091
Mar 26, 5 PM $ 0.0000197
+0.00%
$ 19,660 $ 1,964
Mar 26, 2 PM $ 0.0000195
+0.00%
$ 19,470 $ 718
Mar 25, 9 AM $ 0.0000163
+0.00%
$ 16,273 $ 2,563
Mar 24, 6 PM $ 0.0000167
+0.00%
$ 16,675 $ 2,972
Mar 24, 12 PM $ 0.0000187
+0.00%
$ 18,724 $ 3,714
Mar 23, 5 PM $ 0.0000169
+0.00%
$ 16,946 $ 2,310
Mar 23, 12 AM $ 0.000018
+0.00%
$ 18,018 $ 1,582
Mar 20, 11 PM $ 0.0000169
+0.00%
$ 16,854 $ 3,207
Mar 20, 6 PM $ 0.000016
+0.00%
$ 16,048 $ 2,731
Mar 20, 7 AM $ 0.0000177
+0.00%
$ 17,741 $ 4,332
Mar 20, 6 AM $ 0.0000193
+5.09%
$ 19,318 $ 3,786
Mar 19, 5 PM $ 0.0000177
-4.94%
$ 17,665 $ 3,868
Mar 19, 10 AM $ 0.0000214
+3.27%
$ 21,415 $ 3,576
Mar 19, 9 AM $ 0.000019
+0.40%
$ 18,979 $ 2,834
Mar 18, 8 PM $ 0.0000204
+0.00%
$ 20,449 $ 1,632
Mar 18, 7 PM $ 0.0000193
-0.45%
$ 19,304 $ 1,096
Mar 14, 12 PM $ 0.0000179
+0.00%
$ 17,938 $ 12,396
Mar 14, 11 AM $ 0.0000177
-0.62%
$ 17,748 $ 12,319
Mar 14, 4 AM $ 0.0000187
+0.00%
$ 18,748 $ 11,887
Mar 14, 12 AM $ 0.0000169
+0.00%
$ 16,858 $ 10,744
Mar 13, 5 PM $ 0.000021
+0.00%
$ 21,045 $ 10,461
Mar 13, 3 AM $ 0.0000236
+0.00%
$ 23,609 $ 9,937
Mar 12, 7 AM $ 0.0000235
+6.46%
$ 23,514 $ 7,401
Mar 12, 6 AM $ 0.0000223
+0.00%
$ 22,293 $ 6,674
Mar 12, 3 AM $ 0.0000208
-4.17%
$ 20,765 $ 5,605
Mar 11, 7 PM $ 0.0000173
-4.82%
$ 17,339 $ 3,925
Mar 11, 6 PM $ 0.0000174
+0.00%
$ 17,383 $ 3,102
Mar 11, 5 PM $ 0.0000175
+0.00%
$ 17,526 $ 3,058
Mar 11, 12 PM $ 0.0000185
+0.00%
$ 18,506 $ 2,190
Mar 11, 10 AM $ 0.0000173
+0.00%
$ 17,270 $ 1,328
Mar 11, 8 AM $ 0.0000171
+0.00%
$ 17,144 $ 899
Download