Evolve PRO Historical Data

EVOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00211
+0.00%
$ 105,544 $ 181
Yesterday $ 0.00211
-2.17%
$ -- $ 181
Jun 9, 2026 $ 0.00218
+28.55%
$ 109,073 $ 174
Jun 8, 2026 $ 0.00197
+9.90%
$ -- $ 187
Jun 7, 2026 $ 0.00177
+8.98%
$ 88,577 $ 57
Jun 6, 2026 $ 0.00165
+9.89%
$ 82,257 $ 50
Jun 4, 2026 $ 0.00144
+8.30%
$ -- $ 64
Jun 3, 2026 $ 0.00135
+0.00%
$ -- $ 47
Jun 2, 2026 $ 0.00137
+1.16%
$ -- $ 37
Jun 1, 2026 $ 0.00143
+7.25%
$ -- $ 44
May 31, 2026 $ 0.0014
-4.42%
$ 69,835 $ 60
May 30, 2026 $ 0.00146
+10.15%
$ 73,065 $ 63
May 29, 2026 $ 0.00143
-2.31%
$ -- $ 843
May 28, 2026 $ 0.00168
-11.37%
$ 83,811 $ 162
May 26, 2026 $ 0.00192
+0.00%
$ 96,198 $ 14
May 25, 2026 $ 0.00185
-4.71%
$ 92,549 $ 57
May 23, 2026 $ 0.00174
+0.72%
$ -- $ 135
May 22, 2026 $ 0.00178
+0.18%
$ 89,069 $ 63
May 21, 2026 $ 0.00186
+0.00%
$ 93,113 $ 5
May 19, 2026 $ 0.0016
-4.97%
$ -- $ 130
May 18, 2026 $ 0.00175
+2.75%
$ 87,407 $ 163
May 17, 2026 $ 0.00175
+0.04%
$ 87,532 $ 266
May 16, 2026 $ 0.00162
-8.78%
$ 80,951 $ 552
May 15, 2026 $ 0.00178
+7.59%
$ 88,781 $ 465
May 14, 2026 $ 0.00155
+0.00%
$ -- $ 14
May 13, 2026 $ 0.0014
+0.00%
$ -- $ 17
May 12, 2026 $ 0.00136
+32.04%
$ 68,206 $ 321
May 10, 2026 $ 0.00159
+6.17%
$ -- $ 197
May 9, 2026 $ 0.00184
+6.47%
$ 92,077 $ 73
May 8, 2026 $ 0.00144
-27.74%
$ -- $ 651
May 7, 2026 $ 0.00203
+4.76%
$ 101,703 $ 57
Download