Evolve PRO Historical Data

EVOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00211
+0.00%
$ 105,544 $ 181
Yesterday, at 1 PM $ 0.00211
+0.00%
$ 105,544 $ 181
Yesterday, at 4 AM $ 0.00217
+0.45%
$ 108,507 $ 189
Yesterday, at 3 AM $ 0.00218
+0.94%
$ 108,892 $ 183
Jun 9, 10 PM $ 0.00218
+0.52%
$ 109,073 $ 174
Jun 9, 9 PM $ 0.00217
+7.67%
$ 108,376 $ 161
Jun 9, 8 PM $ 0.00201
+0.00%
$ 100,388 $ 75
Jun 9, 4 PM $ 0.0017
+0.00%
$ 84,850 $ 48
Jun 8, 1 PM $ 0.00197
+2.39%
$ 98,537 $ 187
Jun 8, 11 AM $ 0.00186
+0.00%
$ -- $ 146
Jun 8, 10 AM $ 0.00185
+2.93%
$ 92,296 $ 130
Jun 7, 10 PM $ 0.00177
+6.04%
$ 88,577 $ 57
Jun 7, 9 AM $ 0.00158
+0.00%
$ 78,948 $ 39
Jun 7, 8 AM $ 0.00163
+0.00%
$ 81,277 $ 28
Jun 6, 10 PM $ 0.00165
+1.84%
$ 82,257 $ 50
Jun 6, 4 AM $ 0.0015
+0.00%
$ 74,850 $ 14
Jun 4, 12 PM $ 0.00144
+0.00%
$ 71,816 $ 64
Jun 4, 11 AM $ 0.00137
+0.00%
$ 68,687 $ 52
Jun 4, 9 AM $ 0.00135
+1.42%
$ 67,257 $ 36
Jun 3, 12 AM $ 0.00135
+0.00%
$ 67,324 $ 47
Jun 2, 11 AM $ 0.00137
+1.16%
$ 68,571 $ 37
Jun 1, 10 AM $ 0.00143
+0.45%
$ 71,656 $ 44
Jun 1, 9 AM $ 0.0014
+0.83%
$ 70,217 $ 34
Jun 1, 8 AM $ 0.00134
+0.00%
$ 66,815 $ 18
May 31, 11 PM $ 0.0014
+0.00%
$ 69,835 $ 60
May 31, 8 AM $ 0.00138
+0.00%
$ 68,988 $ 63
May 31, 12 AM $ 0.00146
+0.00%
$ -- $ 65
May 30, 11 PM $ 0.00146
+0.00%
$ 73,065 $ 63
May 30, 4 PM $ 0.00141
+0.00%
$ 70,520 $ 51
May 30, 9 AM $ 0.00137
-0.41%
$ 68,292 $ 51
May 30, 8 AM $ 0.00139
+0.00%
$ 69,400 $ 59
May 30, 1 AM $ 0.00133
+0.00%
$ 66,332 $ 90
May 29, 4 AM $ 0.00143
+0.00%
$ 71,269 $ 843
May 29, 3 AM $ 0.00136
+4.88%
$ 68,014 $ 789
May 29, 1 AM $ 0.00146
+0.00%
$ 72,957 $ 983
May 28, 10 PM $ 0.00168
+0.00%
$ 83,811 $ 162
May 28, 10 AM $ 0.002
+3.44%
$ 100,204 $ 26
May 28, 8 AM $ 0.00189
+0.00%
$ 94,567 $ 7
May 26, 9 PM $ 0.00192
+0.00%
$ 96,198 $ 14
May 25, 7 PM $ 0.00185
+0.00%
$ 92,549 $ 57
May 25, 6 PM $ 0.00187
-2.03%
$ 93,305 $ 55
May 25, 2 PM $ 0.00194
+0.00%
$ 96,795 $ 40
May 25, 1 PM $ 0.00194
+0.00%
$ 97,125 $ 37
May 23, 11 AM $ 0.00174
-0.59%
$ 87,021 $ 135
May 23, 10 AM $ 0.00173
+0.00%
$ 86,400 $ 74
May 22, 9 PM $ 0.00178
+0.18%
$ 89,069 $ 63
May 21, 6 PM $ 0.00186
+0.00%
$ 93,113 $ 5
May 19, 3 PM $ 0.0016
+0.00%
$ 80,134 $ 130
May 19, 2 PM $ 0.00162
-0.08%
$ 80,787 $ 131
May 19, 1 PM $ 0.00162
+0.00%
$ 80,780 $ 123
Download