Evolve Pro Historical Data

EVOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₀519
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁682
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉191
+0.00%
$ -- $ 0.0001
Jul 16, 1 PM $ 0.0₈125
-96.27%
$ -- $ 0
Jul 16, 12 PM $ 0.0₇326
+317.13%
$ 2 $ 0
Jul 15, 4 PM $ 0.00207
+0.00%
$ 103,729 $ 3
Jul 15, 5 AM $ 0.00204
+0.00%
$ 102,121 $ 1
Jul 11, 12 AM $ 0.00212
+0.00%
$ 105,872 $ 7
Jul 10, 8 PM $ 0.00209
+0.00%
$ 104,554 $ 3
Jul 10, 4 PM $ 0.00205
+0.00%
$ 102,606 $ 16
Jul 10, 5 AM $ 0.0021
+0.00%
$ 105,234 $ 13
Jul 9, 5 PM $ 0.0021
+0.00%
$ 105,041 $ 7
Jul 8, 8 PM $ 0.00217
+0.00%
$ 108,516 $ 17
Jul 8, 7 PM $ 0.00216
+0.00%
$ 107,874 $ 12
Jul 8, 10 AM $ 0.00212
+0.00%
$ 105,928 $ 1
Jul 8, 5 AM $ 0.00217
+0.00%
$ 108,314 $ 9
Jul 7, 10 AM $ 0.00218
+0.00%
$ 108,804 $ 15
Jul 7, 6 AM $ 0.00212
+0.00%
$ 106,006 $ 10
Jul 7, 4 AM $ 0.0022
+0.00%
$ 109,971 $ 6
Jul 6, 12 PM $ 0.00217
+0.00%
$ 108,279 $ 10
Jul 5, 1 PM $ 0.0022
+0.00%
$ 109,937 $ 17
Jul 5, 4 AM $ 0.00219
+0.00%
$ 109,384 $ 11
Jul 1, 3 PM $ 0.00215
+0.00%
$ 107,322 $ 16
Jun 30, 2 PM $ 0.00206
+2.23%
$ 103,121 $ 9
Jun 23, 1 PM $ 0.00204
+0.00%
$ 102,215 $ 29
Jun 22, 11 PM $ 0.00214
+0.00%
$ 107,094 $ 25
Jun 22, 8 PM $ 0.00216
+0.00%
$ 107,801 $ 14
Jun 21, 8 AM $ 0.0021
+0.00%
$ 104,937 $ 354
Jun 21, 3 AM $ 0.00202
+9.93%
$ 101,004 $ 335
Jun 21, 2 AM $ 0.00202
+4.89%
$ 100,768 $ 258
Jun 21, 1 AM $ 0.00191
+8.98%
$ 95,606 $ 72
Jun 20, 8 AM $ 0.00174
+0.00%
$ 87,201 $ 25
Jun 18, 12 PM $ 0.00178
+0.90%
$ 89,221 $ 1,378
Jun 18, 11 AM $ 0.00198
+0.00%
$ 98,901 $ 1,296
Jun 18, 10 AM $ 0.00188
-0.12%
$ 94,189 $ 1,277
Jun 18, 8 AM $ 0.00186
+8.61%
$ 93,099 $ 1,507
Jun 18, 7 AM $ 0.00167
-3.57%
$ 83,508 $ 1,225
Jun 18, 6 AM $ 0.00171
+22.33%
$ 85,725 $ 1,098
Jun 18, 5 AM $ 0.00137
-0.94%
$ 68,455 $ 780
Jun 18, 4 AM $ 0.00146
+7.67%
$ 72,794 $ 845
Jun 18, 3 AM $ 0.00131
+29.56%
$ 65,303 $ 700
Jun 17, 10 PM $ 0.000994
+0.00%
$ 49,695 $ 1,792
Jun 17, 4 PM $ 0.000911
+0.00%
$ 45,552 $ 1,888
Jun 17, 3 PM $ 0.000978
+0.00%
$ 48,895 $ 1,952
Jun 17, 2 PM $ 0.00102
-0.79%
$ 50,980 $ 1,958
Jun 17, 8 AM $ 0.00102
+0.00%
$ 50,797 $ 1,569
Jun 17, 12 AM $ 0.000455
+0.00%
$ 22,765 $ 19
Jun 12, 12 AM $ 0.0022
-0.02%
$ 110,169 $ 14
Jun 11, 11 PM $ 0.00221
+0.00%
$ 110,400 $ 11
Jun 10, 1 PM $ 0.00211
+0.00%
$ 105,544 $ 181