Evolve PRO Historical Data

EVOP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00157
+0.79%
$ 78,451 $ 131
May 19, 11 AM $ 0.00156
-1.25%
$ 78,168 $ 129
May 19, 10 AM $ 0.0016
+0.00%
$ 79,870 $ 139
May 19, 9 AM $ 0.00167
+2.04%
$ 83,295 $ 139
May 19, 8 AM $ 0.00164
+0.16%
$ 81,942 $ 125
May 19, 7 AM $ 0.00165
-0.64%
$ 82,256 $ 132
May 19, 6 AM $ 0.00167
-1.75%
$ 83,371 $ 130
May 19, 12 AM $ 0.00169
+0.00%
$ 84,328 $ 153
May 18, 6 PM $ 0.00175
+8.44%
$ 87,407 $ 163
May 18, 5 PM $ 0.00157
+0.00%
$ 78,471 $ 184
May 18, 4 PM $ 0.00162
+2.29%
$ 80,968 $ 179
May 18, 2 PM $ 0.00155
-9.83%
$ 77,535 $ 192
May 18, 1 PM $ 0.0017
+0.27%
$ 84,784 $ 242
May 18, 12 PM $ 0.00169
+0.00%
$ 84,690 $ 234
May 18, 11 AM $ 0.0017
+1.45%
$ 85,132 $ 233
May 18, 10 AM $ 0.00168
+0.00%
$ 83,915 $ 240
May 18, 9 AM $ 0.00168
-0.05%
$ 84,110 $ 239
May 18, 8 AM $ 0.00169
-1.66%
$ 84,405 $ 246
May 18, 7 AM $ 0.00169
-2.37%
$ 84,396 $ 236
May 18, 6 AM $ 0.00169
-0.63%
$ 84,531 $ 229
May 17, 10 PM $ 0.00175
+0.00%
$ 87,532 $ 266
May 17, 5 PM $ 0.00197
+0.00%
$ 98,391 $ 318
May 17, 4 PM $ 0.00173
-5.26%
$ 86,610 $ 322
May 17, 2 PM $ 0.00165
+0.56%
$ 82,625 $ 302
May 17, 1 PM $ 0.00175
+6.66%
$ 87,584 $ 364
May 17, 12 PM $ 0.00181
+5.55%
$ 90,266 $ 412
May 17, 11 AM $ 0.00166
-8.10%
$ 83,017 $ 420
May 17, 10 AM $ 0.00183
+3.02%
$ 91,544 $ 459
May 17, 9 AM $ 0.00182
+4.53%
$ 90,989 $ 443
May 17, 4 AM $ 0.00186
+6.48%
$ 93,167 $ 509
May 16, 9 PM $ 0.00162
+0.00%
$ 80,951 $ 552
May 16, 7 PM $ 0.00181
+12.69%
$ 90,747 $ 490
May 16, 6 PM $ 0.00164
-2.69%
$ 81,961 $ 455
May 16, 5 PM $ 0.00168
+2.94%
$ 84,238 $ 502
May 16, 3 PM $ 0.00166
-0.38%
$ 83,043 $ 654
May 16, 2 PM $ 0.00164
-1.25%
$ 82,087 $ 835
May 16, 1 PM $ 0.00165
-0.94%
$ 82,547 $ 766
May 16, 11 AM $ 0.00165
+0.00%
$ 82,278 $ 617
May 16, 10 AM $ 0.00174
+5.89%
$ 87,033 $ 559
May 16, 9 AM $ 0.00166
-1.89%
$ 82,948 $ 563
May 16, 8 AM $ 0.00167
-1.66%
$ 83,436 $ 574
May 16, 7 AM $ 0.0017
+0.00%
$ 85,114 $ 527
May 16, 6 AM $ 0.00175
+2.48%
$ 87,678 $ 506
May 16, 5 AM $ 0.00171
+0.44%
$ 85,534 $ 484
May 16, 2 AM $ 0.00178
+3.03%
$ 88,859 $ 503
May 16, 1 AM $ 0.00172
-0.67%
$ 85,759 $ 470
May 16, 12 AM $ 0.00174
-1.98%
$ 86,991 $ 472
May 15, 11 PM $ 0.00178
+0.00%
$ 88,781 $ 465
May 15, 9 PM $ 0.00175
+3.70%
$ 87,717 $ 438
May 15, 8 PM $ 0.00175
+3.09%
$ 87,548 $ 379