Evolve PRO Historical Data

EVOP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00158
-3.21%
$ 79,236 $ 356
May 15, 5 PM $ 0.00157
+0.00%
$ 78,565 $ 286
May 15, 4 PM $ 0.00159
-5.02%
$ 79,371 $ 289
May 15, 3 PM $ 0.00175
+7.10%
$ 87,266 $ 159
May 15, 2 PM $ 0.00158
-4.10%
$ 79,135 $ 68
May 14, 8 AM $ 0.00155
+0.00%
$ 77,361 $ 14
May 13, 2 PM $ 0.0014
+0.00%
$ 69,888 $ 17
May 12, 7 PM $ 0.00136
-4.21%
$ 68,206 $ 321
May 12, 10 AM $ 0.00141
+0.00%
$ 70,598 $ 311
May 12, 9 AM $ 0.00146
+17.73%
$ 72,980 $ 230
May 12, 8 AM $ 0.00133
+29.16%
$ 66,715 $ 163
May 10, 2 PM $ 0.00159
+0.73%
$ 79,629 $ 197
May 10, 1 PM $ 0.0017
-0.95%
$ 85,000 $ 198
May 10, 10 AM $ 0.00173
+5.78%
$ 86,462 $ 108
May 10, 9 AM $ 0.00146
+0.00%
$ 73,049 $ 89
May 10, 7 AM $ 0.0015
+0.00%
$ 75,001 $ 90
May 9, 10 PM $ 0.00184
+0.00%
$ 92,077 $ 73
May 9, 9 PM $ 0.00171
+0.00%
$ 85,664 $ 49
May 9, 7 AM $ 0.00173
+0.00%
$ 86,484 $ 143
May 8, 4 PM $ 0.00144
+0.00%
$ 72,206 $ 651
May 8, 9 AM $ 0.00176
+0.00%
$ 88,140 $ 752
May 8, 8 AM $ 0.00174
+0.90%
$ 87,103 $ 736
May 8, 5 AM $ 0.00173
-12.92%
$ 86,518 $ 762
May 8, 4 AM $ 0.002
+0.00%
$ 99,920 $ 45
May 7, 8 PM $ 0.00203
+3.83%
$ 101,703 $ 57
May 7, 6 PM $ 0.00152
-21.61%
$ 76,103 $ 67
Download