Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evolve Pro Historical Data

EVOP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0019
+0.00%
$95,100 $6
Aug 10, 3 PM $0.0019
+0.00%
$94,811 $2
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0.0₁₆1
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0.0₁₃1
Aug 2, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 5 AM $0.0₁₇8
+0.00%
$-- $0.0₁₂1
Aug 2, 3 AM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆28
-6.67%
$-- $0
Aug 1, 2 AM $0.0₁₄17
+0.00%
$-- $0.0₁₃1
Jul 31, 4 AM $0.0₉163
+0.00%
$-- $0
Jul 30, 12 PM $0.0₉721
+0.00%
$-- $0
Jul 30, 11 AM $0.0₉765
+3.69%
$-- $0.00001
Jul 30, 8 AM $0.0₈138
+0.00%
$-- $0
Jul 30, 1 AM $0.0₇235
+0.00%
$1 $0
Jul 28, 12 PM $0.0₅318
+0.00%
$159 $0.1
Jul 28, 7 AM $0.0000163
+0.00%
$-- $0.1
Jul 27, 7 PM $0.00029
+0.00%
$14,523 $0
Jul 27, 8 AM $0.000516
-1.39%
$25,816 $5
Jul 26, 6 PM $0.00111
+0.00%
$55,733 $9
Jul 26, 10 AM $0.0011
+0.00%
$55,099 $6
Jul 23, 3 PM $0.0000302
+0.00%
$1,508 $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0.0₁₆1
Jul 17, 9 PM $0.0₈136
-37.88%
$-- $0.001
Jul 17, 4 PM $0.000312
+0.00%
$15,614 $70
Jul 17, 11 AM $0.00184
+2.39%
$92,003 $1,038
Jul 17, 10 AM $0.00171
+17.64%
$85,699 $937
Jul 17, 7 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₀519
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁682
+0.00%
$-- $0