DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 243,740
May 15, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 56,890
May 15, 6 AM $ 0.00153
-1.86%
$ 1.53 million $ 28,005
May 14, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 119,247
May 14, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 109,968
May 12, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 182,701
May 11, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 74,762
May 8, 10 AM $ 0.000919
+0.00%
$ 919,252 $ 159,726
May 7, 10 PM $ 0.000795
+0.00%
$ -- $ 38,063
May 4, 6 AM $ 0.000586
+0.00%
$ 586,276 $ 63,738
May 2, 5 PM $ 0.000499
+0.00%
$ -- $ 45,769
May 1, 2 PM $ 0.000411
+0.00%
$ 411,404 $ 132,272
Apr 30, 7 PM $ 0.000394
+0.00%
$ 394,487 $ 101,041
Apr 28, 11 AM $ 0.000292
+0.00%
$ 292,048 $ 18,007
Apr 28, 10 AM $ 0.00031
+0.00%
$ 310,306 $ 10,380
Apr 21, 7 PM $ 0.000184
+12.37%
$ 184,206 $ 19,487
Apr 21, 3 PM $ 0.000161
+0.00%
$ 160,630 $ 5,746
Apr 16, 8 AM $ 0.000112
+0.00%
$ 111,675 $ 16,810
Apr 15, 11 PM $ 0.0000981
+0.00%
$ 98,054 $ 10,559
Apr 7, 5 PM $ 0.0000555
+0.00%
$ -- $ 14,894
Apr 7, 4 PM $ 0.0000602
+0.00%
$ 60,243 $ 12,660
Apr 7, 10 AM $ 0.0000659
+0.00%
$ 65,903 $ 10,566
Apr 7, 12 AM $ 0.0000679
+0.00%
$ 67,862 $ 10,913
Apr 6, 2 PM $ 0.0000592
+0.00%
$ 59,236 $ 13,857
Apr 6, 1 PM $ 0.0000567
+0.00%
$ 56,721 $ 12,827
Apr 6, 1 AM $ 0.0000461
+0.00%
$ 46,065 $ 20,348
Apr 6, 12 AM $ 0.0000485
+0.00%
$ 48,540 $ 18,948
Apr 5, 4 AM $ 0.0000461
+0.00%
$ 46,113 $ 2,938
Apr 1, 7 PM $ 0.0000222
+0.00%
$ 22,162 $ 3,069
Apr 1, 6 PM $ 0.0000208
+0.00%
$ 20,772 $ 2,334
Mar 30, 2 AM $ 0.0000193
+0.00%
$ 19,348 $ 3,243
Mar 29, 5 PM $ 0.0000138
+0.00%
$ 13,816 $ 1,706
Mar 29, 3 AM $ 0.0000141
+0.00%
$ 14,071 $ 1,500
Mar 25, 10 PM $ 0.0000177
+0.00%
$ 17,710 $ 1,369
Mar 24, 5 PM $ 0.0000185
+0.00%
$ 18,453 $ 6,501
Mar 24, 4 PM $ 0.0000204
+0.00%
$ 20,445 $ 5,733
Mar 24, 10 AM $ 0.0000164
+6.57%
$ 16,364 $ 5,314
Mar 24, 4 AM $ 0.0000173
-0.20%
$ 17,320 $ 5,808
Mar 23, 5 PM $ 0.0000169
+0.00%
$ 16,880 $ 7,295
Mar 23, 12 PM $ 0.0000211
+0.00%
$ 21,102 $ 6,878
Mar 22, 7 PM $ 0.0000188
+0.00%
$ 18,808 $ 9,590
Mar 22, 6 PM $ 0.0000194
+0.00%
$ 19,372 $ 7,972
Mar 22, 3 PM $ 0.0000166
+0.00%
$ 16,635 $ 7,491
Mar 22, 12 PM $ 0.0000186
+0.00%
$ 18,628 $ 7,011
Mar 22, 11 AM $ 0.0000184
+0.16%
$ 18,432 $ 6,988
Mar 22, 7 AM $ 0.0000201
-6.73%
$ 20,097 $ 7,210
Mar 22, 4 AM $ 0.0000212
+0.00%
$ 21,161 $ 5,081
Mar 22, 3 AM $ 0.0000228
+8.03%
$ 22,826 $ 5,007
Mar 21, 10 AM $ 0.0000154
+0.83%
$ 15,446 $ 6,665
Mar 21, 8 AM $ 0.0000167
-2.33%
$ 16,727 $ 5,934
Download