DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00164
+22.21%
$ 2.15 million $ 123,598
May 4 $ 0.000919
+56.80%
$ -- $ 70,213
Apr 27 $ 0.000499
+60.94%
$ -- $ 32,759
Apr 20 $ 0.000184
+14.68%
$ -- $ 19,487
Apr 13 $ 0.000112
+13.89%
$ -- $ 27,369
Apr 6 $ 0.0000555
+14.33%
$ -- $ 28,751
Mar 30 $ 0.0000222
+14.55%
$ -- $ 6,313
Mar 23 $ 0.0000177
-16.08%
$ -- $ 15,164
Mar 16 $ 0.0000188
+5.35%
$ 18,808 $ 38,644
Mar 9 $ 0.0000178
+95.69%
$ -- $ 25,679
Mar 2 $ 0.0₅323
-0.15%
$ -- $ 179
Feb 9 $ 0.0₅34
-2.26%
$ -- $ 1,332
Jan 26 $ 0.0₅409
-3.12%
$ -- $ 1,986
Jan 19 $ 0.0₅429
+401.92%
$ 4,760 $ 3,721
Jan 12 $ 0.0₆908
+22.71%
$ 918 $ 1,794
Jan 5 $ 0.0₆705
+1.92%
$ 654 $ 2,140
Dec 29 $ 0.0₆47
-2.61%
$ -- $ 5,168
Nov 17 $ 0.0₅388
-25.03%
$ -- $ 93,106
Download