DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000159
+0.00%
$ 15,866 $ 5,194
Mar 20, 6 PM $ 0.0000155
-4.85%
$ 15,490 $ 3,427
Mar 20, 5 PM $ 0.0000157
+0.00%
$ 15,669 $ 3,907
Mar 20, 12 PM $ 0.000016
+0.00%
$ 15,963 $ 4,615
Mar 20, 1 AM $ 0.0000163
-1.43%
$ 16,258 $ 11,151
Mar 20, 12 AM $ 0.0000164
+0.00%
$ 16,387 $ 10,953
Mar 19, 6 PM $ 0.000017
+0.00%
$ 17,009 $ 12,350
Mar 19, 9 AM $ 0.0000229
+10.07%
$ 22,894 $ 10,060
Mar 19, 8 AM $ 0.0000202
-9.50%
$ 20,209 $ 8,856
Mar 19, 6 AM $ 0.0000222
+0.00%
$ 22,199 $ 6,772
Mar 19, 5 AM $ 0.0000235
+6.03%
$ 23,485 $ 6,239
Mar 19, 4 AM $ 0.0000213
+12.19%
$ 21,283 $ 5,219
Mar 19, 3 AM $ 0.0000171
+0.00%
$ 17,084 $ 3,573
Mar 17, 5 PM $ 0.0000178
-7.51%
$ 17,755 $ 5,444
Mar 17, 7 AM $ 0.0000185
+0.00%
$ 18,487 $ 3,053
Mar 17, 4 AM $ 0.0000173
+0.00%
$ 17,315 $ 2,500
Mar 16, 11 PM $ 0.0000168
+0.00%
$ 16,811 $ 1,168
Mar 16, 10 PM $ 0.0000179
+0.00%
$ 17,853 $ 720
Mar 15, 5 PM $ 0.0000187
+0.00%
$ 18,699 $ 7,719
Mar 14, 8 AM $ 0.0000178
+0.00%
$ 17,821 $ 4,277
Mar 13, 2 PM $ 0.0000178
+0.00%
$ 17,758 $ 2,900
Mar 13, 1 PM $ 0.0000194
+0.00%
$ 19,448 $ 2,224
Mar 12, 9 PM $ 0.0000214
+0.00%
$ 21,380 $ 1,751
Mar 12, 3 PM $ 0.0000215
+0.00%
$ 21,476 $ 1,457
Mar 11, 8 PM $ 0.0000156
-0.47%
$ 15,616 $ 3,878
Mar 11, 7 PM $ 0.0000168
+0.00%
$ 16,782 $ 2,427
Mar 11, 8 AM $ 0.0000163
+8.36%
$ 16,320 $ 1,290
Mar 11, 7 AM $ 0.0000156
+0.00%
$ 15,636 $ 352
Mar 11, 2 AM $ 0.0000138
+0.00%
$ -- $ 12,933
Mar 10, 10 PM $ 0.0000129
+0.00%
$ 12,916 $ 11,401
Mar 10, 7 PM $ 0.0000117
+0.20%
$ 11,692 $ 10,403
Mar 10, 6 PM $ 0.0000115
-3.43%
$ 11,548 $ 10,115
Mar 10, 4 PM $ 0.0000119
+6.68%
$ 11,855 $ 9,001
Mar 10, 2 PM $ 0.0000118
-6.31%
$ 11,826 $ 8,173
Mar 10, 1 PM $ 0.0000126
+18.92%
$ 12,594 $ 7,524
Mar 10, 12 PM $ 0.0000111
+0.00%
$ 11,112 $ 6,298
Mar 10, 10 AM $ 0.0000106
+6.62%
$ 10,612 $ 5,344
Mar 10, 8 AM $ 0.0000112
-10.61%
$ 11,153 $ 3,116
Mar 10, 7 AM $ 0.0000107
+2.10%
$ 10,737 $ 2,743
Mar 10, 4 AM $ 0.0₅93
+0.45%
$ 9,303 $ 1,336
Mar 10, 3 AM $ 0.0₅988
+6.93%
$ 9,881 $ 795
Mar 10, 2 AM $ 0.0₅951
+0.00%
$ 9,510 $ 1,908
Mar 9, 10 PM $ 0.0₅951
+0.00%
$ 9,513 $ 1,472
Mar 9, 9 PM $ 0.0₅954
+6.98%
$ 9,543 $ 951
Mar 9, 8 PM $ 0.0₅923
+1.34%
$ 9,229 $ 535
Mar 4, 2 AM $ 0.0₅323
-3.91%
$ 3,233 $ 116
Mar 3, 3 AM $ 0.0₅324
+0.00%
$ 3,238 $ 63
Feb 13, 10 AM $ 0.0₅34
+0.00%
$ 3,403 $ 152
Feb 13, 7 AM $ 0.0₅331
+0.00%
$ 3,309 $ 119
Feb 12, 9 PM $ 0.0₅339
+0.00%
$ 3,385 $ 336