DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅354
+0.00%
$ 3,543 $ 129
Feb 10, 7 PM $ 0.0₅359
+0.00%
$ 3,587 $ 476
Feb 10, 3 PM $ 0.0₅371
+0.00%
$ 3,708 $ 176
Feb 9, 3 AM $ 0.0₅348
+0.00%
$ 3,482 $ 368
Feb 8, 11 PM $ 0.0₅361
+0.00%
$ 3,613 $ 346
Jan 30, 3 AM $ 0.0₅409
+0.00%
$ 4,090 $ 607
Jan 28, 12 PM $ 0.0₅439
+0.00%
$ 4,390 $ 469
Jan 27, 11 PM $ 0.0₅448
+0.00%
$ 4,483 $ 435
Jan 26, 2 PM $ 0.0₅411
+0.00%
$ 4,106 $ 475
Jan 26, 12 PM $ 0.0₅422
+0.00%
$ 4,222 $ 360
Jan 25, 6 PM $ 0.0₅476
+0.00%
$ 4,760 $ 562
Jan 24, 2 PM $ 0.0₅429
+0.00%
$ 4,293 $ 178
Jan 23, 3 AM $ 0.0₅434
+0.00%
$ 4,342 $ 3,350
Jan 23, 2 AM $ 0.0₅436
+0.96%
$ 4,365 $ 3,306
Jan 19, 7 AM $ 0.0₆909
+0.00%
$ 909 $ 193
Jan 19, 4 AM $ 0.0₆862
+0.00%
$ 862 $ 163
Jan 19, 12 AM $ 0.0₆929
+8.61%
$ 929 $ 524
Jan 18, 11 PM $ 0.0₆918
+5.42%
$ 918 $ 430
Jan 18, 10 PM $ 0.0₆885
+0.00%
$ 885 $ 386
Jan 18, 4 PM $ 0.0₆958
+7.97%
$ 958 $ 354
Jan 18, 9 AM $ 0.0₆903
-1.90%
$ 903 $ 280
Jan 18, 8 AM $ 0.0₆867
-5.13%
$ 867 $ 203
Jan 18, 7 AM $ 0.0₆919
+0.00%
$ 919 $ 133
Jan 18, 5 AM $ 0.0₆93
+0.00%
$ 930 $ 81
Jan 18, 3 AM $ 0.0₆925
+0.00%
$ 925 $ 275
Jan 18, 12 AM $ 0.0₆883
+0.00%
$ 883 $ 243
Jan 17, 10 AM $ 0.0₆908
+0.00%
$ 908 $ 204
Jan 17, 3 AM $ 0.0₆926
+0.00%
$ 926 $ 296
Jan 17, 12 AM $ 0.0₆908
+0.00%
$ 908 $ 231
Jan 16, 9 PM $ 0.0₆844
+0.29%
$ 844 $ 201
Jan 16, 8 PM $ 0.0₆889
+0.00%
$ 889 $ 176
Jan 16, 4 PM $ 0.0₆866
+0.00%
$ 866 $ 151
Jan 16, 10 AM $ 0.0₆811
-9.29%
$ 811 $ 133
Jan 15, 2 PM $ 0.0₆918
+0.00%
$ 918 $ 107
Jan 15, 12 PM $ 0.0₆911
+6.44%
$ 911 $ 82
Jan 15, 11 AM $ 0.0₆898
+0.00%
$ 898 $ 36
Jan 14, 10 PM $ 0.0₆869
+0.00%
$ 869 $ 335
Jan 14, 5 PM $ 0.0₆866
+0.00%
$ 866 $ 319
Jan 14, 4 PM $ 0.0₆886
+0.00%
$ 886 $ 288
Jan 14, 8 AM $ 0.0₆888
+0.00%
$ 888 $ 182
Jan 13, 11 PM $ 0.0₆868
+0.00%
$ 868 $ 117
Jan 13, 10 PM $ 0.0₆797
+0.00%
$ 797 $ 88
Jan 13, 9 PM $ 0.0₆844
+6.95%
$ 844 $ 65
Jan 13, 10 AM $ 0.0₆734
+0.00%
$ 734 $ 958
Jan 13, 3 AM $ 0.0₆752
+0.00%
$ 752 $ 955
Jan 13, 12 AM $ 0.0₆698
+0.00%
$ -- $ 886
Jan 12, 6 PM $ 0.0₆694
+0.00%
$ 694 $ 831
Jan 12, 3 PM $ 0.0₆657
+0.00%
$ 657 $ 795
Jan 12, 12 PM $ 0.0₆671
-0.34%
$ 671 $ 877
Jan 12, 10 AM $ 0.0₆668
-0.78%
$ 668 $ 802