DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₆635
-14.20%
$ 635 $ 738
Jan 11, 11 PM $ 0.0₆654
+1.60%
$ 654 $ 658
Jan 11, 10 PM $ 0.0₆686
+0.00%
$ 686 $ 633
Jan 11, 6 PM $ 0.0₆653
+0.00%
$ 653 $ 658
Jan 11, 2 PM $ 0.0₆654
+0.83%
$ 654 $ 649
Jan 11, 1 PM $ 0.0₆704
+0.00%
$ 704 $ 554
Jan 10, 10 PM $ 0.0₆705
+0.00%
$ 705 $ 541
Jan 10, 5 PM $ 0.0₆685
+0.00%
$ 685 $ 501
Jan 10, 2 PM $ 0.0₆696
+0.00%
$ 696 $ 466
Jan 10, 10 AM $ 0.0₆681
+4.36%
$ 681 $ 472
Jan 10, 9 AM $ 0.0₆69
+0.00%
$ -- $ 466
Jan 10, 6 AM $ 0.0₆683
+0.00%
$ 683 $ 523
Jan 10, 3 AM $ 0.0₆668
+2.52%
$ 668 $ 501
Jan 10, 2 AM $ 0.0₆705
+0.00%
$ 705 $ 471
Jan 9, 6 PM $ 0.0₆682
+0.00%
$ 682 $ 420
Jan 9, 3 PM $ 0.0₆641
+0.00%
$ 641 $ 396
Jan 9, 11 AM $ 0.0₆667
+9.12%
$ 667 $ 357
Jan 9, 10 AM $ 0.0₆66
+0.00%
$ 660 $ 335
Jan 9, 8 AM $ 0.0₆663
+2.19%
$ 663 $ 295
Jan 9, 7 AM $ 0.0₆627
-2.26%
$ 627 $ 211
Jan 8, 9 PM $ 0.0₆639
+0.53%
$ 639 $ 153
Jan 8, 8 PM $ 0.0₆6
+0.00%
$ 600 $ 106
Jan 8, 7 PM $ 0.0₆639
+0.00%
$ 639 $ 89
Jan 8, 6 PM $ 0.0₆613
+0.00%
$ 613 $ 66
Jan 8, 4 PM $ 0.0₆624
+0.00%
$ 624 $ 55
Jan 8, 3 PM $ 0.0₆589
-1.66%
$ 589 $ 42
Jan 8, 1 PM $ 0.0₆606
+0.00%
$ 606 $ 54
Jan 8, 11 AM $ 0.0₆636
+0.00%
$ 636 $ 27
Jan 8, 5 AM $ 0.0₆612
+0.00%
$ 612 $ 21
Jan 8, 4 AM $ 0.0₆627
+2.31%
$ 627 $ 17
Jan 6, 11 PM $ 0.0₆644
+0.00%
$ 644 $ 665
Jan 6, 8 PM $ 0.0₆642
-1.95%
$ 642 $ 686
Jan 6, 2 PM $ 0.0₆698
+0.71%
$ 698 $ 708
Jan 6, 6 AM $ 0.0₆72
+7.34%
$ 720 $ 597
Jan 6, 5 AM $ 0.0₆687
+2.38%
$ 687 $ 520
Jan 6, 3 AM $ 0.0₆678
+0.34%
$ 678 $ 475
Jan 6, 2 AM $ 0.0₆743
+0.00%
$ 743 $ 404
Jan 5, 11 PM $ 0.0₆74
+0.00%
$ 740 $ 361
Jan 5, 10 PM $ 0.0₆694
-4.92%
$ 694 $ 340
Jan 5, 9 PM $ 0.0₆693
-1.64%
$ 693 $ 306
Jan 5, 5 PM $ 0.0₆756
+0.00%
$ 756 $ 217
Jan 5, 3 PM $ 0.0₆713
+2.14%
$ 713 $ 184
Jan 5, 2 PM $ 0.0₆738
+4.62%
$ 738 $ 160
Jan 5, 1 PM $ 0.0₆729
+3.98%
$ 729 $ 131
Jan 5, 12 PM $ 0.0₆762
+10.17%
$ 762 $ 51
Jan 3, 2 PM $ 0.0₆47
+0.00%
$ 470 $ 321
Jan 3, 11 AM $ 0.0₆457
+0.00%
$ 457 $ 284
Jan 3, 7 AM $ 0.0₆432
+0.00%
$ 432 $ 262
Jan 3, 12 AM $ 0.0₆47
+0.00%
$ 470 $ 251
Jan 2, 7 PM $ 0.0₆458
+4.31%
$ 458 $ 238