DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₆486
+0.00%
$ 486 $ 189
Jan 2, 5 PM $ 0.0₆449
-1.40%
$ 449 $ 174
Jan 2, 4 PM $ 0.0₆469
+0.00%
$ -- $ 164
Jan 2, 2 PM $ 0.0₆49
+0.00%
$ 490 $ 140
Jan 2, 12 PM $ 0.0₆472
+0.00%
$ 472 $ 2,456
Jan 2, 2 AM $ 0.0₆475
+0.00%
$ 475 $ 2,391
Jan 1, 11 PM $ 0.0₆483
+0.00%
$ 483 $ 2,387
Jan 1, 8 PM $ 0.0₆468
+0.00%
$ 468 $ 2,321
Jan 1, 5 PM $ 0.0₆481
+0.00%
$ 481 $ 2,278
Jan 1, 12 PM $ 0.0₆476
+0.00%
$ 476 $ 2,245
Jan 1, 9 AM $ 0.0₆457
+1.05%
$ 457 $ 2,246
Jan 1, 8 AM $ 0.0₆48
+0.00%
$ 480 $ 2,269
Jan 1, 4 AM $ 0.0₆489
+10.06%
$ 489 $ 2,214
Jan 1, 3 AM $ 0.0₆456
+0.00%
$ 456 $ 2,170
Jan 1, 2 AM $ 0.0₆501
+0.00%
$ 501 $ 2,191
Jan 1, 12 AM $ 0.0₆496
+0.00%
$ 496 $ 2,164
Dec 31, 9 PM $ 0.0₆519
+9.42%
$ 519 $ 2,222
Dec 31, 8 PM $ 0.0₆488
+0.00%
$ 488 $ 2,190
Dec 31, 7 PM $ 0.0₆483
-0.92%
$ 483 $ 2,211
Dec 31, 6 PM $ 0.0₆533
+0.00%
$ 533 $ 2,223
Dec 31, 4 PM $ 0.0₆493
+2.19%
$ 493 $ 2,179
Nov 19, 11 AM $ 0.0₅388
+1.77%
$ 3,884 $ 50,177
Nov 19, 10 AM $ 0.0₅412
+5.40%
$ 4,124 $ 49,772
Nov 19, 9 AM $ 0.0₅381
-2.16%
$ 3,808 $ 47,964
Nov 19, 8 AM $ 0.0₅417
-16.69%
$ 4,171 $ 46,742
Nov 19, 7 AM $ 0.0₅531
+14.76%
$ 5,314 $ 45,793
Nov 19, 6 AM $ 0.0₅473
-6.55%
$ 4,731 $ 43,655
Nov 19, 5 AM $ 0.0₅465
-6.54%
$ 4,649 $ 42,975
Nov 19, 4 AM $ 0.0₅543
+15.39%
$ 5,431 $ 41,766
Nov 19, 3 AM $ 0.0₅433
+5.62%
$ 4,331 $ 39,357
Nov 19, 2 AM $ 0.0₅414
-1.74%
$ 4,041 $ 38,620
Nov 19, 1 AM $ 0.0₅415
-22.85%
$ 4,148 $ 37,434
Nov 19, 12 AM $ 0.0₅56
-8.79%
$ 5,595 $ 35,823
Nov 18, 11 PM $ 0.0₅621
+10.65%
$ 6,210 $ 34,760
Nov 18, 10 PM $ 0.0₅584
-8.13%
$ 5,835 $ 32,765
Nov 18, 9 PM $ 0.0₅571
+5.39%
$ 5,713 $ 32,788
Nov 18, 8 PM $ 0.0₅513
+10.03%
$ 5,130 $ 30,602
Nov 18, 7 PM $ 0.0₅48
-17.16%
$ 4,801 $ 29,796
Nov 18, 12 PM $ 0.0₅588
-9.26%
$ 5,880 $ 27,328
Nov 18, 11 AM $ 0.0₅59
+3.89%
$ 5,902 $ 26,610
Nov 18, 10 AM $ 0.0₅573
+55.32%
$ 5,731 $ 25,771
Nov 18, 9 AM $ 0.0₅386
-9.01%
$ 3,864 $ 24,102
Nov 18, 8 AM $ 0.0₅403
-10.04%
$ 4,027 $ 23,718
Nov 18, 7 AM $ 0.0₅448
-0.82%
$ 4,481 $ 22,400
Nov 18, 6 AM $ 0.0₅422
-0.81%
$ 4,223 $ 20,736
Nov 18, 5 AM $ 0.0₅405
-3.66%
$ 4,047 $ 18,838
Nov 18, 4 AM $ 0.0₅447
-2.25%
$ 4,471 $ 17,305
Nov 18, 3 AM $ 0.0₅482
-19.27%
$ 4,823 $ 15,520
Nov 18, 2 AM $ 0.0₅558
-25.37%
$ 5,582 $ 14,124
Nov 18, 1 AM $ 0.0₅717
+57.19%
$ 7,172 $ 13,024