DATAFRAME github.com/hosseinmoein/DATAFRAME Historical Data

DATAFRAME
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.00215
+0.00%
$ 2.15 million $ 243,740
May 15, 2026 $ 0.00164
+5.27%
$ -- $ 56,890
May 14, 2026 $ 0.00155
+4.13%
$ -- $ 119,247
May 12, 2026 $ 0.00138
+0.00%
$ -- $ 182,701
May 11, 2026 $ 0.00134
+0.00%
$ -- $ 74,762
May 8, 2026 $ 0.000919
+0.00%
$ -- $ 159,726
May 7, 2026 $ 0.000795
+0.00%
$ 795,192 $ 38,063
May 4, 2026 $ 0.000586
+0.00%
$ -- $ 63,738
May 2, 2026 $ 0.000499
+0.00%
$ -- $ 45,769
May 1, 2026 $ 0.000411
+0.00%
$ -- $ 132,272
Apr 30, 2026 $ 0.000394
+0.00%
$ 394,487 $ 101,041
Apr 28, 2026 $ 0.000292
-5.88%
$ -- $ 18,007
Apr 21, 2026 $ 0.000184
+14.68%
$ 184,206 $ 19,487
Apr 16, 2026 $ 0.000112
+0.00%
$ -- $ 16,810
Apr 15, 2026 $ 0.0000981
+0.00%
$ 98,054 $ 10,559
Apr 7, 2026 $ 0.0000555
-18.23%
$ -- $ 14,894
Apr 6, 2026 $ 0.0000592
+22.04%
$ -- $ 13,857
Apr 5, 2026 $ 0.0000461
+0.00%
$ -- $ 2,938
Apr 1, 2026 $ 0.0000222
+6.69%
$ 22,162 $ 3,069
Mar 30, 2026 $ 0.0000193
+0.00%
$ -- $ 3,243
Mar 29, 2026 $ 0.0000138
-1.82%
$ -- $ 1,706
Mar 25, 2026 $ 0.0000177
+0.00%
$ 17,710 $ 1,369
Mar 24, 2026 $ 0.0000185
+6.33%
$ -- $ 6,501
Mar 23, 2026 $ 0.0000169
-20.01%
$ -- $ 7,295
Mar 22, 2026 $ 0.0000188
-10.99%
$ 18,808 $ 9,590
Mar 21, 2026 $ 0.0000154
-2.65%
$ -- $ 6,665
Mar 20, 2026 $ 0.0000155
-5.47%
$ 15,490 $ 3,427
Mar 19, 2026 $ 0.000017
-0.44%
$ 17,009 $ 12,350
Mar 17, 2026 $ 0.0000178
+2.55%
$ -- $ 5,444
Mar 16, 2026 $ 0.0000168
-5.84%
$ 16,811 $ 1,168
Mar 15, 2026 $ 0.0000187
+0.00%
$ -- $ 7,719
Mar 14, 2026 $ 0.0000178
+0.00%
$ -- $ 4,277
Mar 13, 2026 $ 0.0000178
-8.69%
$ -- $ 2,900
Mar 12, 2026 $ 0.0000214
-0.45%
$ 21,380 $ 1,751
Mar 11, 2026 $ 0.0000156
+13.36%
$ 15,616 $ 3,878
Mar 10, 2026 $ 0.0000129
+35.82%
$ 12,916 $ 11,401
Mar 9, 2026 $ 0.0₅951
+4.46%
$ 9,513 $ 1,472
Mar 4, 2026 $ 0.0₅323
-3.91%
$ -- $ 116
Mar 3, 2026 $ 0.0₅324
+0.00%
$ -- $ 63
Feb 13, 2026 $ 0.0₅34
+2.85%
$ -- $ 152
Feb 12, 2026 $ 0.0₅339
-4.44%
$ 3,385 $ 336
Feb 10, 2026 $ 0.0₅359
-3.27%
$ 3,587 $ 476
Feb 9, 2026 $ 0.0₅348
+0.00%
$ -- $ 368
Feb 8, 2026 $ 0.0₅361
+0.00%
$ 3,613 $ 346
Jan 30, 2026 $ 0.0₅409
+0.00%
$ -- $ 607
Jan 28, 2026 $ 0.0₅439
+0.00%
$ -- $ 469
Jan 27, 2026 $ 0.0₅448
+0.00%
$ 4,483 $ 435
Jan 26, 2026 $ 0.0₅411
-2.73%
$ -- $ 475
Jan 25, 2026 $ 0.0₅476
+0.00%
$ 4,760 $ 562
Jan 24, 2026 $ 0.0₅429
+0.00%
$ -- $ 178
Download