Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUI AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 PM $12,539.67
+0.00%
$-- $4,090
Mar 5, 5 PM $0.000989
-12.43%
$-- $895,311
Mar 5, 2 PM $0.00125
-7.63%
$-- $873,575
Mar 5, 1 PM $0.00124
+2.22%
$-- $846,030
Mar 5, 12 PM $0.00134
-20.67%
$-- $782,411
Mar 5, 5 AM $0.000355
-25.26%
$-- $178,609
Mar 5, 4 AM $0.000467
+7.61%
$-- $144,368
Mar 5, 3 AM $0.00042
+0.86%
$-- $102,692
Mar 5, 2 AM $0.000425
-30.36%
$-- $614,344
Mar 4, 8 PM $0.000144
-7.73%
$-- $285,768
Mar 4, 7 PM $0.000164
-5.27%
$-- $286,026
Mar 4, 6 PM $0.000181
+45.30%
$-- $279,208
Mar 4, 1 PM $0.000157
+0.00%
$-- $258,260
Mar 4, 12 PM $0.000158
-0.92%
$-- $257,600
Mar 4, 11 AM $0.000159
-1.98%
$-- $256,846
Mar 4, 9 AM $0.000137
-22.11%
$-- $222,137
Mar 4, 8 AM $0.000176
+5.77%
$-- $214,041
Mar 4, 7 AM $0.00017
+36.35%
$-- $202,278
Mar 4, 6 AM $0.000102
+3.74%
$-- $169,672
Mar 4, 5 AM $0.0000916
-5.51%
$-- $131,792
Mar 4, 4 AM $0.000111
+28.42%
$-- $121,521
Mar 3, 10 PM $0.0₅238
-5.45%
$-- $251
Download