QUI AI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 12,539.67
+0.00%
$ -- $ 4,090
Mar 5, 5 PM $ 0.000989
-12.43%
$ -- $ 895,311
Mar 5, 2 PM $ 0.00125
-7.63%
$ -- $ 873,575
Mar 5, 1 PM $ 0.00124
+2.22%
$ -- $ 846,030
Mar 5, 12 PM $ 0.00134
-20.67%
$ -- $ 782,411
Mar 5, 5 AM $ 0.000355
-25.26%
$ -- $ 178,609
Mar 5, 4 AM $ 0.000467
+7.61%
$ -- $ 144,368
Mar 5, 3 AM $ 0.00042
+0.86%
$ -- $ 102,692
Mar 5, 2 AM $ 0.000425
-30.36%
$ -- $ 614,344
Mar 4, 8 PM $ 0.000144
-7.73%
$ -- $ 285,768
Mar 4, 7 PM $ 0.000164
-5.27%
$ -- $ 286,026
Mar 4, 6 PM $ 0.000181
+45.30%
$ -- $ 279,208
Mar 4, 1 PM $ 0.000157
+0.00%
$ -- $ 258,260
Mar 4, 12 PM $ 0.000158
-0.92%
$ -- $ 257,600
Mar 4, 11 AM $ 0.000159
-1.98%
$ -- $ 256,846
Mar 4, 9 AM $ 0.000137
-22.11%
$ -- $ 222,137
Mar 4, 8 AM $ 0.000176
+5.77%
$ -- $ 214,041
Mar 4, 7 AM $ 0.00017
+36.35%
$ -- $ 202,278
Mar 4, 6 AM $ 0.000102
+3.74%
$ -- $ 169,672
Mar 4, 5 AM $ 0.0000916
-5.51%
$ -- $ 131,792
Mar 4, 4 AM $ 0.000111
+28.42%
$ -- $ 121,521
Mar 3, 10 PM $ 0.0₅238
-5.45%
$ -- $ 251
Download