Star pepe Historical Data

PEPES
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000176
-11.71%
$ -- $ 603
Dec 2 $ 0.00007
+75.46%
$ 3,058 $ 13,220
Nov 25 $ 0.0000399
-26.76%
$ 9,975 $ 11,926
Nov 18 $ 0.000096
+288.35%
$ 23,033 $ 582,994
Nov 11 $ 0.0000323
+43.03%
$ 6,180 $ 2,131
Nov 4 $ 0.0000225
+1.03%
$ 5,653 $ 1,249
Oct 28 $ 0.0000238
+27.45%
$ 5,943 $ 4,268
Oct 21 $ 0.0000186
-2.05%
$ 4,663 $ 11,857
Oct 14 $ 0.0000185
-14.03%
$ 4,625 $ 6,839
Oct 7 $ 0.0000264
-14.04%
$ 5,380 $ 1,424
Sep 30 $ 0.0000285
+7.64%
$ 7,693 $ 2,144
Sep 23 $ 0.0000278
+35.41%
$ 6,613 $ 219,385
Sep 16 $ 0.0000239
+19.55%
$ 5,125 $ 3,602
Sep 9 $ 0.00003
-25.00%
$ 5,000 $ 5,255
Sep 2 $ 0.0001
-97.50%
$ 10,000 $ 35,912
Aug 26 $ 0.004
-92.00%
$ 1 million $ 176,517
Aug 19 $ 0.964
-75.77%
$ -- $ 1.86 million
Aug 12 $ 3.5
+29.61%
$ 1.46 billion $ 371,603
Download